Login or Join
HomepageManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 22.68 and 23.19
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 23.08 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.59 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.01 (-1.75%) | 23.29 | 22.86 - 23.37 | 0.8111 times | Thu 30 July 2026 | 23.42 (0.17%) | 23.31 | 22.97 - 23.48 | 0.6688 times | Wed 29 July 2026 | 23.38 (-0.04%) | 23.34 | 23.34 - 23.85 | 0.7618 times | Tue 28 July 2026 | 23.39 (1.74%) | 23.00 | 22.74 - 23.41 | 1.1015 times | Mon 27 July 2026 | 22.99 (1.41%) | 22.90 | 22.76 - 23.23 | 1.2592 times | Fri 24 July 2026 | 22.67 (0%) | 22.35 | 22.26 - 22.91 | 0.745 times | Fri 24 July 2026 | 22.67 (1.57%) | 22.35 | 22.26 - 22.91 | 0.745 times | Thu 23 July 2026 | 22.32 (0.09%) | 22.09 | 21.97 - 22.41 | 1.0823 times | Wed 22 July 2026 | 22.30 (-0.67%) | 22.29 | 22.17 - 22.59 | 1.1106 times | Tue 21 July 2026 | 22.45 (1.86%) | 22.04 | 22.02 - 22.75 | 1.7147 times | Mon 20 July 2026 | 22.04 (-0.85%) | 22.37 | 22.00 - 22.44 | 1.0053 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 22.88 and 23.99
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.01 (1.5%) | 22.90 | 22.74 - 23.85 | 0.746 times | Fri 24 July 2026 | 22.67 (0%) | 22.35 | 22.26 - 22.91 | 0.1208 times | Fri 24 July 2026 | 22.67 (1.98%) | 22.37 | 21.97 - 22.91 | 0.9171 times | Fri 17 July 2026 | 22.23 (0.91%) | 21.98 | 21.80 - 22.65 | 0.6338 times | Fri 10 July 2026 | 22.03 (-4.67%) | 23.00 | 21.29 - 23.00 | 0.5037 times | Thu 02 July 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.55 | 0.9594 times | Fri 26 June 2026 | 22.92 (2.46%) | 22.16 | 20.99 - 22.92 | 1.2412 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 1.0479 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 1.1109 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.7192 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.9105 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 20.87 and 23.43
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.01 (0.35%) | 23.10 | 21.29 - 23.85 | 0.6171 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.2478 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.0508 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.7926 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.035 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0084 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9182 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.2918 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7712 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.2671 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3093 times |
Indicator Analysis of ManchesterUnited
Please login to view indicator analysis. or View indicator analysis of ManchesterUnited MANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.21 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.02 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.18 | 23.06 |
| 12 day EMA | 22.87 | 22.84 | 22.74 |
| 20 day EMA | 22.68 | 22.64 | 22.56 |
| 35 day EMA | 22.33 | 22.29 | 22.22 |
| 50 day EMA | 22.11 | 22.07 | 22.01 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.17 | 23.02 |
| 12 day SMA | 22.74 | 22.67 | 22.59 |
| 20 day SMA | 22.5 | 22.46 | 22.45 |
| 35 day SMA | 22.49 | 22.5 | 22.48 |
| 50 day SMA | 22.21 | 22.14 | 22.06 |
| 100 day SMA | 19.95 | 19.9 | 19.84 |
| 150 day SMA | 19.02 | 18.97 | 18.92 |
| 200 day SMA | 18.32 | 18.29 | 18.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.