ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 16.27 and 16.49

Daily Target 116.21
Daily Target 216.32
Daily Target 316.43
Daily Target 416.54
Daily Target 516.65

Daily price and volume Manchester United

Date Closing Open Range Volume
Mon 30 March 2026 16.43 (0.49%) 16.45 16.32 - 16.54 1.4313 times
Fri 27 March 2026 16.35 (-0.79%) 16.29 16.20 - 16.53 1.0632 times
Thu 26 March 2026 16.48 (-0.96%) 16.50 16.48 - 16.78 1.2555 times
Wed 25 March 2026 16.64 (0.42%) 16.76 16.30 - 16.76 0.9948 times
Tue 24 March 2026 16.57 (-0.18%) 16.52 16.44 - 16.70 0.9128 times
Mon 23 March 2026 16.60 (2.41%) 16.50 16.47 - 16.82 1.0673 times
Fri 20 March 2026 16.21 (-1.7%) 16.40 16.16 - 16.58 0.5615 times
Thu 19 March 2026 16.49 (0.3%) 16.33 16.28 - 16.59 0.5105 times
Tue 17 March 2026 16.44 (-0.18%) 16.51 16.34 - 16.68 1.2057 times
Mon 16 March 2026 16.47 (2.68%) 16.23 16.22 - 16.48 0.9976 times
Fri 13 March 2026 16.04 (0.38%) 16.05 15.86 - 16.20 1.5103 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 16.27 and 16.49

Weekly Target 116.21
Weekly Target 216.32
Weekly Target 316.43
Weekly Target 416.54
Weekly Target 516.65

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Mon 30 March 2026 16.43 (0.49%) 16.45 16.32 - 16.54 0.2896 times
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 1.0709 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.6626 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.369 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.5246 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.8002 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.7537 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.2114 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 1.0674 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.2507 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.5114 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 15.1 and 17.2

Monthly Target 114.65
Monthly Target 215.54
Monthly Target 316.75
Monthly Target 417.64
Monthly Target 518.85

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Mon 30 March 2026 16.43 (-8.77%) 17.87 15.86 - 17.96 0.9768 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0099 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9196 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.2937 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7723 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.2689 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.3112 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5284 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.722 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.1971 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.7471 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.39
20 day DMA 16.81
35 day DMA 17.15
50 day DMA 17.2
100 day DMA 16.49
150 day DMA 16.53
200 day DMA 16.8

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4716.53
12 day EMA16.5716.5916.63
20 day EMA16.7416.7716.81
35 day EMA16.8816.9116.94
50 day EMA17.0717.117.13

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.5316.5
12 day SMA16.3916.4216.5
20 day SMA16.8116.8916.95
35 day SMA17.1517.1717.19
50 day SMA17.217.2117.21
100 day SMA16.4916.4916.5
150 day SMA16.5316.5416.55
200 day SMA16.816.7916.78
Back to top | Use Dark Theme