Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 9.12 and 9.44
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.1933333333333 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.51 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.20 (-0.76%) | 9.18 | 9.03 - 9.35 | 0.7333 times | Fri 25 September 2026 | 9.27 (-1.9%) | 9.42 | 9.23 - 9.62 | 0.7969 times | Thu 24 September 2026 | 9.45 (0.64%) | 9.44 | 9.23 - 9.53 | 0.9065 times | Wed 23 September 2026 | 9.39 (-5.91%) | 9.96 | 9.29 - 9.99 | 1.489 times | Tue 22 September 2026 | 9.98 (-7.51%) | 10.97 | 9.81 - 11.02 | 1.6131 times | Mon 21 September 2026 | 10.79 (2.86%) | 10.65 | 10.43 - 11.34 | 0.8402 times | Fri 18 September 2026 | 10.49 (-0.76%) | 10.60 | 10.25 - 11.06 | 1.2298 times | Thu 17 September 2026 | 10.57 (-4.26%) | 11.11 | 10.57 - 11.13 | 1.0559 times | Wed 16 September 2026 | 11.04 (-3.58%) | 11.29 | 10.96 - 11.40 | 0.7825 times | Tue 15 September 2026 | 11.45 (-1.29%) | 11.52 | 11.32 - 11.63 | 0.5528 times | Mon 14 September 2026 | 11.60 (-0.43%) | 11.65 | 11.55 - 12.20 | 1.326 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 9.12 and 9.44
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.20 (-0.76%) | 9.18 | 9.03 - 9.35 | 0.1863 times | Fri 25 September 2026 | 9.27 (-11.63%) | 10.65 | 9.23 - 11.34 | 1.4341 times | Fri 18 September 2026 | 10.49 (-9.96%) | 11.65 | 10.25 - 12.20 | 1.2566 times | Fri 11 September 2026 | 11.65 (-3.32%) | 11.92 | 11.19 - 12.01 | 0.7826 times | Fri 04 September 2026 | 12.05 (-6.23%) | 12.73 | 11.68 - 12.74 | 0.7283 times | Fri 28 August 2026 | 12.85 (-0.7%) | 12.66 | 12.26 - 13.32 | 0.9523 times | Fri 21 August 2026 | 12.94 (-1.75%) | 13.07 | 12.59 - 13.61 | 0.7554 times | Fri 14 August 2026 | 13.17 (-1.72%) | 13.30 | 12.60 - 13.92 | 0.7038 times | Fri 07 August 2026 | 13.40 (8.24%) | 12.57 | 11.73 - 13.51 | 1.4963 times | Fri 31 July 2026 | 12.38 (-5.71%) | 13.37 | 12.19 - 14.66 | 1.7042 times | Fri 24 July 2026 | 13.13 (0%) | 13.27 | 13.07 - 13.40 | 0.1202 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 7.29 and 10.94
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.20 (-27.1%) | 12.47 | 9.03 - 12.68 | 0.9502 times | Mon 31 August 2026 | 12.62 (1.94%) | 12.57 | 11.73 - 13.92 | 0.907 times | Fri 31 July 2026 | 12.38 (-1.51%) | 12.70 | 12.19 - 14.70 | 1.5622 times | Tue 30 June 2026 | 12.57 (41.24%) | 9.03 | 8.15 - 12.65 | 0.9648 times | Fri 29 May 2026 | 8.90 (4.58%) | 8.55 | 7.91 - 9.49 | 0.7962 times | Thu 30 April 2026 | 8.51 (-8.49%) | 9.33 | 8.23 - 10.31 | 0.8132 times | Tue 31 March 2026 | 9.30 (-6.44%) | 9.72 | 9.07 - 10.59 | 0.9515 times | Fri 27 February 2026 | 9.94 (-2.83%) | 10.16 | 7.09 - 10.46 | 1.7713 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.6837 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.6 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.6734 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 10.41 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.28 |
| 100 day DMA | 11.4 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.72 | 9.94 |
| 12 day EMA | 10.25 | 10.44 | 10.65 |
| 20 day EMA | 10.83 | 11 | 11.18 |
| 35 day EMA | 11.53 | 11.67 | 11.81 |
| 50 day EMA | 12.15 | 12.27 | 12.39 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.78 | 10.02 |
| 12 day SMA | 10.41 | 10.62 | 10.81 |
| 20 day SMA | 11.08 | 11.27 | 11.43 |
| 35 day SMA | 11.91 | 12.03 | 12.12 |
| 50 day SMA | 12.28 | 12.38 | 12.48 |
| 100 day SMA | 11.4 | 11.4 | 11.4 |
| 150 day SMA | 10.81 | 10.81 | 10.8 |
| 200 day SMA | 10.76 | 10.78 | 10.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.