Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 13.29 and 14.91
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.746666666667 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 15.37 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.54 (-1.88%) | 13.49 | 13.04 - 14.66 | 1.5785 times | Wed 29 July 2026 | 13.80 (0.07%) | 13.84 | 13.75 - 14.30 | 1.2266 times | Tue 28 July 2026 | 13.79 (1.62%) | 13.73 | 13.51 - 14.03 | 0.6646 times | Mon 27 July 2026 | 13.57 (3.35%) | 13.37 | 13.19 - 13.61 | 0.5595 times | Fri 24 July 2026 | 13.13 (0%) | 13.27 | 13.07 - 13.40 | 0.3885 times | Fri 24 July 2026 | 13.13 (0.23%) | 13.27 | 13.07 - 13.40 | 0.3885 times | Thu 23 July 2026 | 13.10 (-1.65%) | 13.00 | 12.87 - 13.30 | 0.7817 times | Wed 22 July 2026 | 13.32 (-6.13%) | 14.12 | 13.22 - 14.12 | 0.9021 times | Tue 21 July 2026 | 14.19 (-0.56%) | 14.33 | 13.90 - 14.68 | 1.7189 times | Mon 20 July 2026 | 14.27 (1.06%) | 14.07 | 13.61 - 14.50 | 1.7911 times | Fri 17 July 2026 | 14.12 (0.28%) | 14.27 | 13.68 - 14.46 | 1.5559 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 13.29 and 14.91
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.54 (3.12%) | 13.37 | 13.04 - 14.66 | 1.1511 times | Fri 24 July 2026 | 13.13 (0%) | 13.27 | 13.07 - 13.40 | 0.111 times | Fri 24 July 2026 | 13.13 (-7.01%) | 14.07 | 12.87 - 14.68 | 1.5948 times | Fri 17 July 2026 | 14.12 (5.69%) | 13.52 | 13.42 - 14.70 | 1.8216 times | Fri 10 July 2026 | 13.36 (-0.52%) | 13.03 | 13.03 - 14.39 | 0.8225 times | Thu 02 July 2026 | 13.43 (13.05%) | 11.97 | 11.65 - 13.60 | 0.9304 times | Fri 26 June 2026 | 11.88 (17.28%) | 10.00 | 9.76 - 11.99 | 1.2781 times | Thu 18 June 2026 | 10.13 (7.2%) | 9.47 | 9.35 - 10.26 | 0.6876 times | Fri 12 June 2026 | 9.45 (4.19%) | 8.87 | 8.71 - 10.09 | 0.9131 times | Fri 05 June 2026 | 9.07 (1.91%) | 9.03 | 8.15 - 9.36 | 0.6897 times | Fri 29 May 2026 | 8.90 (4.83%) | 8.41 | 8.29 - 9.16 | 0.5001 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 12.98 and 15.27
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.54 (7.72%) | 12.70 | 12.41 - 14.70 | 1.5257 times | Tue 30 June 2026 | 12.57 (41.24%) | 9.03 | 8.15 - 12.65 | 1.0084 times | Fri 29 May 2026 | 8.90 (4.58%) | 8.55 | 7.91 - 9.49 | 0.8322 times | Thu 30 April 2026 | 8.51 (-8.49%) | 9.33 | 8.23 - 10.31 | 0.8499 times | Tue 31 March 2026 | 9.30 (-6.44%) | 9.72 | 9.07 - 10.59 | 0.9945 times | Fri 27 February 2026 | 9.94 (-2.83%) | 10.16 | 7.09 - 10.46 | 1.8513 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.7145 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.6272 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.7038 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 0.8926 times | Tue 30 September 2025 | 11.38 (7.66%) | 10.41 | 10.33 - 13.72 | 1.073 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.71 |
| 35 day DMA | 12.52 |
| 50 day DMA | 11.42 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.63 | 13.54 |
| 12 day EMA | 13.55 | 13.55 | 13.5 |
| 20 day EMA | 13.28 | 13.25 | 13.19 |
| 35 day EMA | 12.4 | 12.33 | 12.24 |
| 50 day EMA | 11.37 | 11.28 | 11.18 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.48 | 13.34 |
| 12 day SMA | 13.67 | 13.72 | 13.75 |
| 20 day SMA | 13.71 | 13.7 | 13.65 |
| 35 day SMA | 12.52 | 12.41 | 12.28 |
| 50 day SMA | 11.42 | 11.31 | 11.2 |
| 100 day SMA | 10.38 | 10.35 | 10.31 |
| 150 day SMA | 10.3 | 10.29 | 10.28 |
| 200 day SMA | 10.82 | 10.81 | 10.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.