MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 4.97 and 5.25

Daily Target 14.92
Daily Target 25.02
Daily Target 35.2
Daily Target 45.3
Daily Target 55.48

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Fri 31 July 2026 5.12 (-4.66%) 5.35 5.10 - 5.38 0.7931 times
Thu 30 July 2026 5.37 (-0.37%) 5.37 5.28 - 5.40 0.7684 times
Wed 29 July 2026 5.39 (-1.28%) 5.41 5.29 - 5.48 1.0661 times
Tue 28 July 2026 5.46 (-1.27%) 5.60 5.41 - 5.65 0.9974 times
Mon 27 July 2026 5.53 (-2.3%) 5.70 5.52 - 5.80 1.0823 times
Fri 24 July 2026 5.66 (0%) 5.73 5.63 - 5.89 1.3521 times
Fri 24 July 2026 5.66 (-1.74%) 5.73 5.63 - 5.89 1.3521 times
Thu 23 July 2026 5.76 (-4.16%) 6.00 5.74 - 6.00 1.1571 times
Wed 22 July 2026 6.01 (-4.6%) 6.27 6.00 - 6.29 0.7898 times
Tue 21 July 2026 6.30 (-1.41%) 6.37 6.21 - 6.41 0.6415 times
Mon 20 July 2026 6.39 (-2.29%) 6.49 6.36 - 6.52 0.5512 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 4.76 and 5.46

Weekly Target 14.64
Weekly Target 24.88
Weekly Target 35.34
Weekly Target 45.58
Weekly Target 56.04

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Fri 31 July 2026 5.12 (-9.54%) 5.70 5.10 - 5.80 1.6093 times
Fri 24 July 2026 5.66 (0%) 5.73 5.63 - 5.89 0.4623 times
Fri 24 July 2026 5.66 (-13.46%) 6.49 5.63 - 6.52 1.5356 times
Fri 17 July 2026 6.54 (2.51%) 6.44 6.18 - 6.74 0.8208 times
Fri 10 July 2026 6.38 (-6.18%) 6.82 6.30 - 6.96 0.5978 times
Thu 02 July 2026 6.80 (4.45%) 6.44 6.41 - 6.93 0.8547 times
Fri 26 June 2026 6.51 (7.07%) 6.04 5.81 - 6.59 1.4168 times
Thu 18 June 2026 6.08 (-1.46%) 6.23 5.99 - 6.33 0.6443 times
Fri 12 June 2026 6.17 (0.65%) 6.12 5.90 - 6.29 0.7644 times
Fri 05 June 2026 6.13 (4.43%) 5.81 5.52 - 6.17 1.294 times
Fri 29 May 2026 5.87 (-4.08%) 6.14 5.81 - 6.26 0.5977 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 4.18 and 6.04

Monthly Target 13.87
Monthly Target 24.49
Monthly Target 35.7266666666667
Monthly Target 46.35
Monthly Target 57.59

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Fri 31 July 2026 5.12 (-21.47%) 6.58 5.10 - 6.96 1.2664 times
Tue 30 June 2026 6.52 (11.07%) 5.81 5.52 - 6.65 1.0399 times
Fri 29 May 2026 5.87 (0.51%) 5.88 5.56 - 6.47 1.2314 times
Thu 30 April 2026 5.84 (-1.18%) 5.90 5.70 - 6.32 0.6225 times
Tue 31 March 2026 5.91 (-9.77%) 6.50 5.52 - 6.98 1.0629 times
Fri 27 February 2026 6.55 (2.34%) 6.39 5.91 - 6.70 1.018 times
Fri 30 January 2026 6.40 (-10.61%) 7.16 6.31 - 7.77 1.2227 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 1.008 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.8341 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.6939 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.1144 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 5.37
12 day DMA 5.77
20 day DMA 6.02
35 day DMA 6.17
50 day DMA 6.11
100 day DMA 6.02
150 day DMA 6.2
200 day DMA 6.47

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.375.55.56
12 day EMA5.675.775.84
20 day EMA5.865.946
35 day EMA5.966.016.05
50 day EMA6.016.056.08

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.375.485.54
12 day SMA5.775.885.95
20 day SMA6.026.116.18
35 day SMA6.176.26.22
50 day SMA6.116.136.14
100 day SMA6.026.046.04
150 day SMA6.26.226.23
200 day SMA6.476.486.49
Back to top | Use Dark Theme