MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 5.42 and 5.67

Daily Target 15.37
Daily Target 25.47
Daily Target 35.62
Daily Target 45.72
Daily Target 55.87

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Fri 27 March 2026 5.57 (-3.13%) 5.77 5.52 - 5.77 0.9279 times
Thu 26 March 2026 5.75 (-0.69%) 5.74 5.74 - 5.84 0.4203 times
Wed 25 March 2026 5.79 (-0.69%) 5.94 5.76 - 5.94 0.7144 times
Tue 24 March 2026 5.83 (-1.19%) 5.83 5.76 - 5.86 0.715 times
Mon 23 March 2026 5.90 (1.72%) 5.89 5.82 - 5.95 0.7718 times
Fri 20 March 2026 5.80 (0.35%) 5.84 5.75 - 5.95 0.6923 times
Thu 19 March 2026 5.78 (-1.87%) 5.70 5.62 - 5.83 0.7769 times
Tue 17 March 2026 5.89 (1.03%) 5.94 5.88 - 6.04 0.7886 times
Mon 16 March 2026 5.83 (-2.18%) 5.96 5.81 - 6.07 2.3402 times
Fri 13 March 2026 5.96 (-0.5%) 6.05 5.89 - 6.12 1.8527 times
Thu 12 March 2026 5.99 (-3.23%) 6.10 5.93 - 6.14 1.6306 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 5.33 and 5.76

Weekly Target 15.25
Weekly Target 25.41
Weekly Target 35.68
Weekly Target 45.84
Weekly Target 56.11

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Fri 27 March 2026 5.57 (-3.97%) 5.89 5.52 - 5.95 0.8001 times
Fri 20 March 2026 5.80 (-2.68%) 5.96 5.62 - 6.07 1.0365 times
Fri 13 March 2026 5.96 (-9.15%) 6.58 5.89 - 6.58 1.3238 times
Fri 06 March 2026 6.56 (0.15%) 6.50 6.31 - 6.98 1.2271 times
Fri 27 February 2026 6.55 (5.48%) 6.26 5.97 - 6.58 1.3639 times
Fri 20 February 2026 6.21 (2.81%) 6.06 5.91 - 6.22 0.7341 times
Fri 13 February 2026 6.04 (0%) 6.08 6.01 - 6.14 0.1264 times
Fri 13 February 2026 6.04 (-8.21%) 6.57 6.00 - 6.57 1.031 times
Fri 06 February 2026 6.58 (2.81%) 6.39 6.37 - 6.70 1.2973 times
Fri 30 January 2026 6.40 (-1.69%) 6.49 6.31 - 6.74 1.0598 times
Fri 23 January 2026 6.51 (-5.65%) 6.87 6.40 - 6.92 0.9031 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 4.82 and 6.28

Monthly Target 14.56
Monthly Target 25.07
Monthly Target 36.0233333333333
Monthly Target 46.53
Monthly Target 57.48

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Fri 27 March 2026 5.57 (-14.96%) 6.50 5.52 - 6.98 0.9918 times
Fri 27 February 2026 6.55 (2.34%) 6.39 5.91 - 6.70 1.0292 times
Fri 30 January 2026 6.40 (-10.61%) 7.16 6.31 - 7.77 1.236 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 1.0191 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.8432 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.7015 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.1265 times
Fri 29 August 2025 7.96 (49.34%) 5.29 5.23 - 8.26 1.8586 times
Thu 31 July 2025 5.33 (22.81%) 4.31 4.26 - 5.35 0.6477 times
Mon 30 June 2025 4.34 (-1.59%) 4.38 4.10 - 4.57 0.5463 times
Fri 30 May 2025 4.41 (-5.97%) 4.67 4.11 - 5.00 0.8068 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 5.77
12 day DMA 5.86
20 day DMA 6.13
35 day DMA 6.15
50 day DMA 6.28
100 day DMA 6.81
150 day DMA 6.99
200 day DMA 6.48

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.735.815.84
12 day EMA5.875.935.96
20 day EMA5.996.036.06
35 day EMA6.166.196.22
50 day EMA6.316.346.36

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.775.815.82
12 day SMA5.865.915.96
20 day SMA6.136.176.2
35 day SMA6.156.186.2
50 day SMA6.286.316.34
100 day SMA6.816.826.83
150 day SMA6.9977
200 day SMA6.486.486.47
Back to top | Use Dark Theme