MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 5.91 and 6.13

Daily Target 15.87
Daily Target 25.95
Daily Target 36.09
Daily Target 46.17
Daily Target 56.31

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Thu 14 May 2026 6.03 (-1.15%) 6.10 6.01 - 6.23 0.4654 times
Wed 13 May 2026 6.10 (-1.29%) 6.15 6.06 - 6.32 0.6553 times
Tue 12 May 2026 6.18 (1.31%) 6.12 6.05 - 6.47 1.7845 times
Mon 11 May 2026 6.10 (6.83%) 5.72 5.56 - 6.18 1.5645 times
Fri 08 May 2026 5.71 (-10.64%) 6.39 5.66 - 6.39 1.3386 times
Thu 07 May 2026 6.39 (4.75%) 6.17 6.08 - 6.43 1.1467 times
Wed 06 May 2026 6.10 (0%) 5.96 5.86 - 6.14 1.0145 times
Wed 06 May 2026 6.10 (3.39%) 5.96 5.86 - 6.14 1.0145 times
Tue 05 May 2026 5.90 (2.08%) 5.79 5.78 - 5.93 0.4135 times
Mon 04 May 2026 5.78 (1.94%) 5.62 5.60 - 5.89 0.6026 times
Fri 01 May 2026 5.67 (-2.91%) 5.88 5.65 - 5.90 0.4714 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 5.8 and 6.71

Weekly Target 15.11
Weekly Target 25.57
Weekly Target 36.02
Weekly Target 46.48
Weekly Target 56.93

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Thu 14 May 2026 6.03 (5.6%) 5.72 5.56 - 6.47 1.8155 times
Fri 08 May 2026 5.71 (-6.39%) 5.96 5.66 - 6.43 1.4216 times
Wed 06 May 2026 6.10 (7.58%) 5.62 5.60 - 6.14 0.8248 times
Fri 01 May 2026 5.67 (-6.74%) 6.06 5.65 - 6.24 0.8779 times
Fri 24 April 2026 6.08 (-2.25%) 6.21 5.90 - 6.32 0.7807 times
Fri 17 April 2026 6.22 (6.69%) 5.78 5.73 - 6.27 0.8654 times
Fri 10 April 2026 5.83 (-1.85%) 5.90 5.77 - 6.11 0.6121 times
Thu 02 April 2026 5.94 (6.64%) 5.58 5.53 - 5.97 0.6854 times
Fri 27 March 2026 5.57 (-3.97%) 5.89 5.52 - 5.95 0.9221 times
Fri 20 March 2026 5.80 (-2.68%) 5.96 5.62 - 6.07 1.1945 times
Fri 13 March 2026 5.96 (-9.15%) 6.58 5.89 - 6.58 1.5256 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 5.8 and 6.71

Monthly Target 15.11
Monthly Target 25.57
Monthly Target 36.02
Monthly Target 46.48
Monthly Target 56.93

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Thu 14 May 2026 6.03 (3.25%) 5.88 5.56 - 6.47 0.8059 times
Thu 30 April 2026 5.84 (-1.18%) 5.90 5.70 - 6.32 0.6079 times
Tue 31 March 2026 5.91 (-9.77%) 6.50 5.52 - 6.98 1.038 times
Fri 27 February 2026 6.55 (2.34%) 6.39 5.91 - 6.70 0.9942 times
Fri 30 January 2026 6.40 (-10.61%) 7.16 6.31 - 7.77 1.194 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 0.9844 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.8145 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.6776 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.0882 times
Fri 29 August 2025 7.96 (49.34%) 5.29 5.23 - 8.26 1.7954 times
Thu 31 July 2025 5.33 (22.81%) 4.31 4.26 - 5.35 0.6256 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 6.02
12 day DMA 5.99
20 day DMA 6
35 day DMA 5.96
50 day DMA 5.98
100 day DMA 6.3
150 day DMA 6.62
200 day DMA 6.74

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.086.07
12 day EMA6.046.046.03
20 day EMA6.016.016
35 day EMA6.036.036.03
50 day EMA6.046.046.04

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.16.1
12 day SMA5.995.985.98
20 day SMA66.016.01
35 day SMA5.965.955.94
50 day SMA5.9866.01
100 day SMA6.36.316.33
150 day SMA6.626.636.63
200 day SMA6.746.736.72
Back to top | Use Dark Theme