Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 87.93 and 89.38
| Daily Target 1 | 86.79 |
| Daily Target 2 | 87.62 |
| Daily Target 3 | 88.236666666667 |
| Daily Target 4 | 89.07 |
| Daily Target 5 | 89.69 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.46 (2.18%) | 87.76 | 87.40 - 88.85 | 1.0392 times | Wed 13 May 2026 | 86.57 (-1.49%) | 87.53 | 86.26 - 87.76 | 1.0023 times | Tue 12 May 2026 | 87.88 (0.08%) | 88.09 | 86.01 - 88.33 | 0.6754 times | Mon 11 May 2026 | 87.81 (-3%) | 90.62 | 87.04 - 91.03 | 1.9372 times | Fri 08 May 2026 | 90.53 (0.42%) | 90.41 | 89.96 - 91.47 | 0.8242 times | Thu 07 May 2026 | 90.15 (-0.63%) | 91.03 | 89.38 - 91.98 | 0.7525 times | Wed 06 May 2026 | 90.72 (0%) | 91.12 | 89.86 - 92.99 | 0.8242 times | Wed 06 May 2026 | 90.72 (0.37%) | 91.12 | 89.86 - 92.99 | 0.8242 times | Tue 05 May 2026 | 90.39 (2.82%) | 87.86 | 87.35 - 90.41 | 1.0881 times | Mon 04 May 2026 | 87.91 (-1.84%) | 88.87 | 87.81 - 90.27 | 1.0327 times | Fri 01 May 2026 | 89.56 (1.37%) | 88.12 | 86.93 - 89.99 | 1.3009 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 84.73 and 89.75
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 88.5 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.46 (-2.29%) | 90.62 | 86.01 - 91.03 | 0.6992 times | Fri 08 May 2026 | 90.53 (-0.21%) | 91.12 | 89.38 - 92.99 | 0.3607 times | Wed 06 May 2026 | 90.72 (1.3%) | 88.87 | 87.35 - 92.99 | 0.4424 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 0.903 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.7039 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 2.0469 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 1.3335 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 1.0924 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.7202 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.6979 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 1.2134 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 87.24 and 94.22
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 89.153333333333 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.46 (0.12%) | 88.12 | 86.01 - 92.99 | 0.4177 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.5362 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.2026 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.4423 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.511 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.815 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.626 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.0798 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8606 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5088 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.0192 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 89.09 |
| 20 day DMA | 89.19 |
| 35 day DMA | 88.03 |
| 50 day DMA | 85.72 |
| 100 day DMA | 86.34 |
| 150 day DMA | 82.03 |
| 200 day DMA | 80.38 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 88.14 | 88.92 |
| 12 day EMA | 88.74 | 88.79 | 89.19 |
| 20 day EMA | 88.6 | 88.61 | 88.83 |
| 35 day EMA | 87.33 | 87.26 | 87.3 |
| 50 day EMA | 85.89 | 85.78 | 85.75 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 88.59 | 89.42 |
| 12 day SMA | 89.09 | 89.11 | 89.46 |
| 20 day SMA | 89.19 | 89.22 | 89.26 |
| 35 day SMA | 88.03 | 87.85 | 87.72 |
| 50 day SMA | 85.72 | 85.62 | 85.57 |
| 100 day SMA | 86.34 | 86.26 | 86.21 |
| 150 day SMA | 82.03 | 81.95 | 81.87 |
| 200 day SMA | 80.38 | 80.3 | 80.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.