Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 87.08 and 88.84
| Daily Target 1 | 85.65 |
| Daily Target 2 | 86.74 |
| Daily Target 3 | 87.41 |
| Daily Target 4 | 88.5 |
| Daily Target 5 | 89.17 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.83 (2.1%) | 86.85 | 86.32 - 88.08 | 1.0043 times | Fri 27 March 2026 | 86.02 (-2.66%) | 88.25 | 85.35 - 88.33 | 1.3437 times | Thu 26 March 2026 | 88.37 (-0.05%) | 88.39 | 87.66 - 89.28 | 1.0132 times | Wed 25 March 2026 | 88.41 (-0.21%) | 89.48 | 87.87 - 90.37 | 0.9987 times | Tue 24 March 2026 | 88.60 (1.21%) | 87.00 | 86.58 - 89.30 | 0.9858 times | Mon 23 March 2026 | 87.54 (0.75%) | 88.63 | 86.74 - 88.91 | 1.3875 times | Fri 20 March 2026 | 86.89 (-1.23%) | 87.99 | 86.21 - 87.99 | 0.5478 times | Thu 19 March 2026 | 87.97 (-1.85%) | 87.74 | 87.24 - 89.37 | 0.3997 times | Tue 17 March 2026 | 89.63 (-0.9%) | 91.59 | 89.50 - 92.11 | 1.1647 times | Mon 16 March 2026 | 90.44 (1.66%) | 90.01 | 89.39 - 90.95 | 1.1546 times | Fri 13 March 2026 | 88.96 (1.58%) | 88.94 | 87.59 - 90.67 | 1.0127 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 87.08 and 88.84
| Weekly Target 1 | 85.65 |
| Weekly Target 2 | 86.74 |
| Weekly Target 3 | 87.41 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.83 (2.1%) | 86.85 | 86.32 - 88.08 | 0.1539 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.8778 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.5006 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.1095 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.2714 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.5965 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 1.9855 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.2064 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.1316 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.167 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.1366 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 82.61 and 90.57
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 88.83 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.83 (-3.04%) | 90.45 | 85.35 - 93.31 | 0.9001 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4002 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8352 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9055 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8044 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8149 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9308 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0376 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2484 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.123 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.4633 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 88.19 |
| 20 day DMA | 89.16 |
| 35 day DMA | 89.69 |
| 50 day DMA | 89.44 |
| 100 day DMA | 89.91 |
| 150 day DMA | 86.45 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.64 | 87.55 | 88.32 |
| 12 day EMA | 88.18 | 88.24 | 88.64 |
| 20 day EMA | 88.6 | 88.68 | 88.96 |
| 35 day EMA | 89.05 | 89.12 | 89.3 |
| 50 day EMA | 89.32 | 89.38 | 89.52 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 87.79 | 87.96 |
| 12 day SMA | 88.19 | 88.25 | 88.5 |
| 20 day SMA | 89.16 | 89.3 | 89.49 |
| 35 day SMA | 89.69 | 89.9 | 90.12 |
| 50 day SMA | 89.44 | 89.51 | 89.59 |
| 100 day SMA | 89.91 | 89.8 | 89.71 |
| 150 day SMA | 86.45 | 86.36 | 86.28 |
| 200 day SMA | 81.91 | 81.79 | 81.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.