Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 76.46 and 77.62
| Daily Target 1 | 75.51 |
| Daily Target 2 | 76.24 |
| Daily Target 3 | 76.67 |
| Daily Target 4 | 77.4 |
| Daily Target 5 | 77.83 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.97 (1%) | 76.36 | 75.94 - 77.10 | 0.8088 times | Wed 13 May 2026 | 76.21 (-0.79%) | 75.93 | 75.40 - 76.48 | 1.1926 times | Tue 12 May 2026 | 76.82 (3.06%) | 74.97 | 74.60 - 77.13 | 1.1143 times | Mon 11 May 2026 | 74.54 (-2.11%) | 76.25 | 74.40 - 76.50 | 1.1404 times | Fri 08 May 2026 | 76.15 (-2.32%) | 78.34 | 75.91 - 78.34 | 1.1083 times | Thu 07 May 2026 | 77.96 (0.46%) | 77.99 | 77.64 - 79.12 | 1.0875 times | Wed 06 May 2026 | 77.60 (-0.01%) | 78.18 | 77.16 - 78.46 | 1.2472 times | Wed 06 May 2026 | 77.61 (-0.22%) | 78.18 | 77.16 - 78.46 | 0.866 times | Tue 05 May 2026 | 77.78 (-0.65%) | 78.86 | 77.39 - 78.96 | 0.6576 times | Mon 04 May 2026 | 78.29 (-2.14%) | 80.34 | 78.29 - 80.35 | 0.7773 times | Fri 01 May 2026 | 80.00 (-1.2%) | 80.95 | 79.97 - 81.17 | 0.8985 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 75.69 and 78.42
| Weekly Target 1 | 73.44 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 76.166666666667 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.97 (1.08%) | 76.25 | 74.40 - 77.13 | 1.1048 times | Fri 08 May 2026 | 76.15 (-1.88%) | 78.18 | 75.91 - 79.12 | 0.8937 times | Wed 06 May 2026 | 77.61 (-2.99%) | 80.34 | 77.16 - 80.35 | 0.5972 times | Fri 01 May 2026 | 80.00 (-3.98%) | 83.12 | 78.91 - 84.05 | 1.4493 times | Fri 24 April 2026 | 83.32 (-3.33%) | 86.15 | 81.96 - 87.05 | 1.1552 times | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 1.0855 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.1402 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.7941 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.1416 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.6384 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.0906 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 72.3 and 79.07
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 77.513333333333 |
| Monthly Target 4 | 80.63 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.97 (-4.94%) | 80.95 | 74.40 - 81.17 | 0.6971 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2168 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0936 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2988 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8903 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8063 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9942 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8736 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0685 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0607 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0523 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 77.58 |
| 20 day DMA | 79.62 |
| 35 day DMA | 82.75 |
| 50 day DMA | 84.48 |
| 100 day DMA | 91.7 |
| 150 day DMA | 93.55 |
| 200 day DMA | 93.45 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 76.49 | 76.63 |
| 12 day EMA | 77.84 | 78 | 78.32 |
| 20 day EMA | 79.47 | 79.73 | 80.1 |
| 35 day EMA | 82.02 | 82.32 | 82.68 |
| 50 day EMA | 84.68 | 84.99 | 85.35 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 76.34 | 76.61 |
| 12 day SMA | 77.58 | 77.78 | 78.25 |
| 20 day SMA | 79.62 | 80.08 | 80.55 |
| 35 day SMA | 82.75 | 83.05 | 83.39 |
| 50 day SMA | 84.48 | 84.85 | 85.26 |
| 100 day SMA | 91.7 | 91.92 | 92.14 |
| 150 day SMA | 93.55 | 93.7 | 93.84 |
| 200 day SMA | 93.45 | 93.53 | 93.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.