Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 86.16 and 87.34
| Daily Target 1 | 85.83 |
| Daily Target 2 | 86.48 |
| Daily Target 3 | 87.006666666667 |
| Daily Target 4 | 87.66 |
| Daily Target 5 | 88.19 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.14 (-0.6%) | 87.32 | 86.35 - 87.53 | 1.4518 times | Thu 26 March 2026 | 87.67 (-0.25%) | 87.60 | 87.30 - 89.18 | 1.0116 times | Wed 25 March 2026 | 87.89 (1.51%) | 86.90 | 86.34 - 88.07 | 1.3206 times | Tue 24 March 2026 | 86.58 (-0.68%) | 86.49 | 86.16 - 87.30 | 0.9425 times | Mon 23 March 2026 | 87.17 (1.13%) | 87.24 | 86.36 - 87.68 | 0.9717 times | Fri 20 March 2026 | 86.20 (-0.76%) | 86.77 | 85.78 - 87.28 | 0.6935 times | Thu 19 March 2026 | 86.86 (-1.79%) | 87.49 | 86.50 - 87.72 | 0.4665 times | Tue 17 March 2026 | 88.44 (0.23%) | 88.46 | 88.16 - 89.37 | 0.8846 times | Mon 16 March 2026 | 88.24 (1.26%) | 87.41 | 87.25 - 88.75 | 1.1418 times | Fri 13 March 2026 | 87.14 (-0.27%) | 87.66 | 86.72 - 88.56 | 1.1155 times | Thu 12 March 2026 | 87.38 (-1.8%) | 89.38 | 87.31 - 90.17 | 1.5534 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 85.14 and 88.16
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 85.81 |
| Weekly Target 3 | 87.493333333333 |
| Weekly Target 4 | 88.83 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.1201 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.6263 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.0701 times | Fri 06 March 2026 | 90.90 (-6.92%) | 97.11 | 90.17 - 98.77 | 1.0935 times | Fri 27 February 2026 | 97.66 (0.83%) | 96.65 | 95.90 - 98.98 | 1.013 times | Fri 20 February 2026 | 96.86 (-2.64%) | 95.88 | 95.50 - 98.72 | 1.2403 times | Fri 13 February 2026 | 99.49 (0%) | 100.92 | 99.12 - 102.51 | 0.2865 times | Fri 13 February 2026 | 99.49 (-3.31%) | 103.59 | 98.62 - 103.63 | 1.33 times | Fri 06 February 2026 | 102.90 (-0.06%) | 102.85 | 101.19 - 105.50 | 1.3016 times | Fri 30 January 2026 | 102.96 (2.03%) | 100.71 | 99.68 - 103.02 | 0.9186 times | Fri 23 January 2026 | 100.91 (4.29%) | 96.26 | 95.69 - 102.08 | 0.8748 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 79.97 and 92.96
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 82.36 |
| Monthly Target 3 | 90.563333333333 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.14 (-10.77%) | 97.11 | 85.78 - 98.77 | 0.9682 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2806 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8778 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.795 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9802 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8613 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0536 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0459 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0375 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.0997 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.1526 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 87.47 |
| 20 day DMA | 90.15 |
| 35 day DMA | 93.95 |
| 50 day DMA | 96.04 |
| 100 day DMA | 97.11 |
| 150 day DMA | 96.11 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 87.46 | 87.36 |
| 12 day EMA | 88.31 | 88.52 | 88.67 |
| 20 day EMA | 89.94 | 90.23 | 90.5 |
| 35 day EMA | 92.49 | 92.8 | 93.1 |
| 50 day EMA | 95.31 | 95.64 | 95.96 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 87.1 | 86.94 |
| 12 day SMA | 87.47 | 87.7 | 88.01 |
| 20 day SMA | 90.15 | 90.64 | 91.09 |
| 35 day SMA | 93.95 | 94.4 | 94.81 |
| 50 day SMA | 96.04 | 96.27 | 96.45 |
| 100 day SMA | 97.11 | 97.15 | 97.18 |
| 150 day SMA | 96.11 | 96.13 | 96.16 |
| 200 day SMA | 94.43 | 94.42 | 94.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.