MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 21.89 and 22.38

Daily Target 121.81
Daily Target 221.97
Daily Target 322.296666666667
Daily Target 422.46
Daily Target 522.79

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 15 May 2026 22.14 (-1.91%) 22.62 22.13 - 22.62 0.7438 times
Thu 14 May 2026 22.57 (-0.22%) 22.71 22.41 - 22.78 0.9333 times
Wed 13 May 2026 22.62 (-0.75%) 22.75 22.41 - 22.80 0.735 times
Tue 12 May 2026 22.79 (-0.04%) 22.77 22.54 - 22.86 0.9484 times
Mon 11 May 2026 22.80 (1.38%) 22.61 22.43 - 22.98 1.1566 times
Fri 08 May 2026 22.49 (0.09%) 22.75 22.40 - 22.75 0.7374 times
Thu 07 May 2026 22.47 (0.72%) 21.44 21.33 - 22.74 1.5513 times
Wed 06 May 2026 22.31 (0%) 22.50 21.92 - 22.68 1.1905 times
Wed 06 May 2026 22.31 (-0.67%) 22.50 21.92 - 22.68 1.1905 times
Tue 05 May 2026 22.46 (-0.31%) 22.57 22.28 - 22.83 0.8131 times
Mon 04 May 2026 22.53 (-0.31%) 22.47 22.30 - 22.68 0.6081 times

Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 21.71 and 22.56

Weekly Target 121.57
Weekly Target 221.85
Weekly Target 322.416666666667
Weekly Target 422.7
Weekly Target 523.27

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 15 May 2026 22.14 (-1.56%) 22.61 22.13 - 22.98 1.2368 times
Fri 08 May 2026 22.49 (0.81%) 22.50 21.33 - 22.75 0.9526 times
Wed 06 May 2026 22.31 (-1.28%) 22.47 21.92 - 22.83 0.7151 times
Fri 01 May 2026 22.60 (3.72%) 21.88 21.73 - 22.75 1.1575 times
Fri 24 April 2026 21.79 (0.14%) 21.77 21.15 - 22.02 0.792 times
Fri 17 April 2026 21.76 (-2.6%) 22.26 21.46 - 22.32 1.1898 times
Fri 10 April 2026 22.34 (4.78%) 21.24 21.17 - 22.47 1.0111 times
Thu 02 April 2026 21.32 (3.44%) 20.85 20.35 - 21.33 0.8205 times
Fri 27 March 2026 20.61 (4.83%) 19.93 19.69 - 20.77 1.215 times
Fri 20 March 2026 19.66 (-6.82%) 21.17 19.62 - 21.29 0.9096 times
Fri 13 March 2026 21.10 (0.62%) 20.83 20.61 - 21.40 1.3825 times

weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 20.91 and 22.56

Monthly Target 120.5
Monthly Target 221.32
Monthly Target 322.15
Monthly Target 422.97
Monthly Target 523.8

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 15 May 2026 22.14 (-1.73%) 22.50 21.33 - 22.98 0.5362 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.7654 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.8864 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.9163 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.0504 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.3447 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.103 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.3866 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.1076 times
Fri 29 August 2025 16.29 (-5.57%) 17.28 16.09 - 17.75 0.9035 times
Thu 31 July 2025 17.25 (3.48%) 16.62 16.23 - 17.41 0.6817 times

monthly chart MduResources

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.51
20 day DMA 22.25
35 day DMA 21.99
50 day DMA 21.59
100 day DMA 20.96
150 day DMA 20.62
200 day DMA 19.65

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.6122.63
12 day EMA22.4322.4822.46
20 day EMA22.2822.2922.26
35 day EMA21.9521.9421.9
50 day EMA21.6121.5921.55

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.6522.63
12 day SMA22.5122.5422.49
20 day SMA22.2522.2322.19
35 day SMA21.9921.9421.89
50 day SMA21.5921.5721.53
100 day SMA20.9620.9320.9
150 day SMA20.6220.5920.56
200 day SMA19.6519.6219.59
Back to top | Use Dark Theme