Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 20.59 and 20.8
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.646666666667 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.86 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.61 (-0.1%) | 20.56 | 20.56 - 20.77 | 0.5602 times | Thu 26 March 2026 | 20.63 (0.39%) | 20.48 | 20.41 - 20.76 | 1.1163 times | Wed 25 March 2026 | 20.55 (0.54%) | 20.75 | 20.41 - 20.75 | 1.1586 times | Tue 24 March 2026 | 20.44 (1.74%) | 20.00 | 19.97 - 20.60 | 0.6642 times | Mon 23 March 2026 | 20.09 (2.19%) | 19.93 | 19.69 - 20.22 | 1.5141 times | Fri 20 March 2026 | 19.66 (-3.63%) | 20.49 | 19.62 - 20.49 | 0.5441 times | Thu 19 March 2026 | 20.40 (0%) | 20.19 | 20.19 - 20.56 | 0.4553 times | Tue 17 March 2026 | 20.40 (-1.02%) | 20.74 | 20.33 - 20.77 | 1.0268 times | Mon 16 March 2026 | 20.61 (-2.32%) | 21.17 | 20.55 - 21.29 | 1.7272 times | Fri 13 March 2026 | 21.10 (0.96%) | 21.22 | 20.99 - 21.40 | 1.2332 times | Thu 12 March 2026 | 20.90 (-0.33%) | 20.73 | 20.62 - 20.96 | 1.098 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.15 and 21.23
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.098 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.822 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.2494 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.075 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.0871 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.7801 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2236 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 0.9944 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.6734 times | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 0.997 times | Fri 23 January 2026 | 20.20 (-2.23%) | 20.65 | 20.02 - 20.99 | 1.0394 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.23 and 21.01
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.61 (-0.34%) | 20.63 | 19.62 - 21.40 | 0.8159 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9148 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0486 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3423 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1011 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3842 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1057 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9019 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.6805 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7051 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.7892 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.32 |
| 150 day DMA | 19.38 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.46 | 20.38 |
| 12 day EMA | 20.53 | 20.52 | 20.5 |
| 20 day EMA | 20.56 | 20.56 | 20.55 |
| 35 day EMA | 20.55 | 20.55 | 20.55 |
| 50 day EMA | 20.52 | 20.52 | 20.52 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.27 | 20.23 |
| 12 day SMA | 20.53 | 20.56 | 20.62 |
| 20 day SMA | 20.7 | 20.69 | 20.68 |
| 35 day SMA | 20.57 | 20.56 | 20.57 |
| 50 day SMA | 20.57 | 20.56 | 20.55 |
| 100 day SMA | 20.32 | 20.3 | 20.29 |
| 150 day SMA | 19.38 | 19.36 | 19.33 |
| 200 day SMA | 18.72 | 18.7 | 18.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.