Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 12.48 and 12.88
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.98 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.59 (0.88%) | 12.57 | 12.37 - 12.77 | 0.5445 times | Wed 13 May 2026 | 12.48 (-0.72%) | 12.77 | 12.47 - 12.79 | 0.949 times | Tue 12 May 2026 | 12.57 (1.37%) | 12.31 | 12.15 - 12.82 | 0.644 times | Mon 11 May 2026 | 12.40 (-1.51%) | 12.51 | 12.13 - 12.76 | 0.692 times | Fri 08 May 2026 | 12.59 (-0.79%) | 12.67 | 12.43 - 12.81 | 0.4242 times | Thu 07 May 2026 | 12.69 (0%) | 12.66 | 12.50 - 12.90 | 0.7325 times | Wed 06 May 2026 | 12.69 (0%) | 13.19 | 12.36 - 13.21 | 1.1442 times | Wed 06 May 2026 | 12.69 (-2.53%) | 13.19 | 12.36 - 13.21 | 1.1442 times | Tue 05 May 2026 | 13.02 (22.48%) | 10.00 | 9.92 - 13.43 | 3.1564 times | Mon 04 May 2026 | 10.63 (-2.57%) | 10.84 | 10.56 - 10.84 | 0.5691 times | Fri 01 May 2026 | 10.91 (0.37%) | 10.92 | 10.89 - 11.14 | 0.3822 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.36 and 13.05
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.59 (0%) | 12.51 | 12.13 - 12.82 | 0.7763 times | Fri 08 May 2026 | 12.59 (-0.79%) | 13.19 | 12.36 - 13.21 | 0.6313 times | Wed 06 May 2026 | 12.69 (16.32%) | 10.84 | 9.92 - 13.43 | 1.336 times | Fri 01 May 2026 | 10.91 (-2.15%) | 11.14 | 10.58 - 11.14 | 0.6717 times | Fri 24 April 2026 | 11.15 (1.73%) | 10.85 | 10.79 - 11.15 | 0.7996 times | Fri 17 April 2026 | 10.96 (8.95%) | 10.02 | 9.99 - 11.06 | 1.5157 times | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 0.985 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.8887 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.3637 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 1.032 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.9794 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.26 and 14.77
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.59 (15.82%) | 10.92 | 9.92 - 13.43 | 0.6517 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9552 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3301 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2289 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1026 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.4144 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8566 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7471 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7307 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9826 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0601 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.18 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.47 | 12.47 |
| 12 day EMA | 12.2 | 12.13 | 12.07 |
| 20 day EMA | 11.85 | 11.77 | 11.69 |
| 35 day EMA | 11.39 | 11.32 | 11.25 |
| 50 day EMA | 10.96 | 10.89 | 10.83 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.55 | 12.59 |
| 12 day SMA | 12.18 | 12.04 | 11.9 |
| 20 day SMA | 11.68 | 11.6 | 11.52 |
| 35 day SMA | 11.13 | 11.04 | 10.96 |
| 50 day SMA | 10.82 | 10.78 | 10.74 |
| 100 day SMA | 10.94 | 10.94 | 10.93 |
| 150 day SMA | 11.25 | 11.26 | 11.27 |
| 200 day SMA | 11.89 | 11.9 | 11.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.