Login or Join
HomepageMediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral
Strong Daily Stock price targets for MediaGeneral MEG are 22.14 and 23.01
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.353333333333 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 23.22 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.37 (2.19%) | 21.91 | 21.91 - 22.78 | 1.3599 times | Tue 31 March 2026 | 21.89 (4.24%) | 21.46 | 21.24 - 22.07 | 1.1171 times | Mon 30 March 2026 | 21.00 (-0.57%) | 21.32 | 20.83 - 21.70 | 0.8958 times | Fri 27 March 2026 | 21.12 (-5.63%) | 22.26 | 20.87 - 22.38 | 0.9545 times | Thu 26 March 2026 | 22.38 (-1.8%) | 22.37 | 22.03 - 23.22 | 1.038 times | Wed 25 March 2026 | 22.79 (1.38%) | 22.99 | 22.16 - 23.27 | 1.2484 times | Tue 24 March 2026 | 22.48 (-0.44%) | 22.18 | 22.08 - 22.76 | 1.0952 times | Mon 23 March 2026 | 22.58 (2.5%) | 22.59 | 22.41 - 23.00 | 1.3518 times | Fri 20 March 2026 | 22.03 (-1.65%) | 22.48 | 21.79 - 22.57 | 0.4555 times | Thu 19 March 2026 | 22.40 (-2.1%) | 21.90 | 21.75 - 22.74 | 0.4839 times | Tue 17 March 2026 | 22.88 (-2.85%) | 23.63 | 22.83 - 23.90 | 1.9302 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 21.6 and 23.55
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.37 (5.92%) | 21.32 | 20.83 - 22.78 | 0.5035 times | Fri 27 March 2026 | 21.12 (-4.13%) | 22.59 | 20.87 - 23.27 | 0.8492 times | Fri 20 March 2026 | 22.03 (-11.56%) | 25.00 | 21.75 - 25.57 | 0.5844 times | Fri 13 March 2026 | 24.91 (-7.74%) | 26.60 | 24.48 - 27.66 | 1.3164 times | Fri 06 March 2026 | 27.00 (-7.6%) | 29.09 | 25.52 - 30.00 | 1.2316 times | Fri 27 February 2026 | 29.22 (26.55%) | 22.70 | 22.02 - 29.80 | 2.0961 times | Fri 20 February 2026 | 23.09 (12.69%) | 20.73 | 20.49 - 23.15 | 1.3318 times | Fri 13 February 2026 | 20.49 (0%) | 21.94 | 20.48 - 22.47 | 0.2835 times | Fri 13 February 2026 | 20.49 (-17.01%) | 24.73 | 20.48 - 25.48 | 0.8433 times | Fri 06 February 2026 | 24.69 (10.82%) | 22.41 | 21.92 - 24.89 | 0.9602 times | Fri 30 January 2026 | 22.28 (-3.05%) | 22.95 | 21.49 - 23.42 | 0.9682 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 22.14 and 23.01
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.353333333333 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.37 (2.19%) | 21.91 | 21.91 - 22.78 | 0.0447 times | Tue 31 March 2026 | 21.89 (-25.09%) | 29.09 | 20.83 - 30.00 | 0.9431 times | Fri 27 February 2026 | 29.22 (31.15%) | 22.41 | 20.48 - 29.80 | 1.2146 times | Fri 30 January 2026 | 22.28 (-10.27%) | 24.77 | 20.95 - 26.94 | 0.8472 times | Wed 31 December 2025 | 24.83 (-3.2%) | 25.60 | 24.65 - 27.63 | 0.9677 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.9403 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.3402 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.2317 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.666 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.8047 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 1.0793 times |
Indicator Analysis of MediaGeneral
Please login to view indicator analysis. or View indicator analysis of MediaGeneral MEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.29 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24 |
| 50 day DMA | 23.8 |
| 100 day DMA | 24.58 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.81 | 21.77 |
| 12 day EMA | 22.62 | 22.67 | 22.81 |
| 20 day EMA | 23.18 | 23.27 | 23.42 |
| 35 day EMA | 23.44 | 23.5 | 23.6 |
| 50 day EMA | 23.54 | 23.59 | 23.66 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.84 | 21.95 |
| 12 day SMA | 22.29 | 22.5 | 22.83 |
| 20 day SMA | 24.01 | 24.31 | 24.65 |
| 35 day SMA | 24 | 24.07 | 24.15 |
| 50 day SMA | 23.8 | 23.78 | 23.77 |
| 100 day SMA | 24.58 | 24.62 | 24.65 |
| 150 day SMA | 25.86 | 25.91 | 25.96 |
| 200 day SMA | 25.4 | 25.41 | 25.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.