Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.26 and 25.35

Daily Target 125.19
Daily Target 225.23
Daily Target 325.283333333333
Daily Target 425.32
Daily Target 525.37

Daily price and volume Ml 6

Date Closing Open Range Volume
Thu 30 July 2026 25.26 (0.04%) 25.25 25.25 - 25.34 1.7857 times
Wed 29 July 2026 25.25 (-0.24%) 25.29 25.25 - 25.33 1.059 times
Tue 28 July 2026 25.31 (0.08%) 25.29 25.29 - 25.34 0.8075 times
Mon 27 July 2026 25.29 (0%) 25.29 25.27 - 25.40 1.2516 times
Fri 24 July 2026 25.29 (0%) 25.37 25.28 - 25.39 0.3602 times
Fri 24 July 2026 25.29 (0.08%) 25.37 25.28 - 25.39 0.3602 times
Thu 23 July 2026 25.27 (-0.43%) 25.41 25.25 - 25.41 1.5901 times
Wed 22 July 2026 25.38 (-0.12%) 25.36 25.36 - 25.45 0.8199 times
Tue 21 July 2026 25.41 (0.2%) 25.44 25.36 - 25.44 0.6677 times
Mon 20 July 2026 25.36 (-0.04%) 25.47 25.36 - 25.47 1.2981 times
Fri 17 July 2026 25.37 (-0.12%) 25.40 25.35 - 25.42 1.0839 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.18 and 25.33

Weekly Target 125.15
Weekly Target 225.21
Weekly Target 325.303333333333
Weekly Target 425.36
Weekly Target 525.45

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Thu 30 July 2026 25.26 (-0.12%) 25.29 25.25 - 25.40 1.1663 times
Fri 24 July 2026 25.29 (0%) 25.37 25.28 - 25.39 0.0857 times
Fri 24 July 2026 25.29 (-0.32%) 25.47 25.25 - 25.47 1.1265 times
Fri 17 July 2026 25.37 (-1.01%) 25.57 25.35 - 25.57 1.2764 times
Tue 07 July 2026 25.63 (0.08%) 25.62 25.53 - 25.65 0.6589 times
Thu 02 July 2026 25.61 (0.16%) 25.52 25.45 - 25.67 1.792 times
Fri 26 June 2026 25.57 (0.75%) 25.40 25.30 - 25.58 0.9987 times
Thu 18 June 2026 25.38 (0.44%) 25.28 25.28 - 25.45 0.9026 times
Fri 12 June 2026 25.27 (-1.02%) 25.51 25.24 - 25.67 1.1841 times
Fri 05 June 2026 25.53 (-0.27%) 25.55 25.51 - 25.67 0.8088 times
Fri 29 May 2026 25.60 (0.59%) 25.45 25.45 - 25.70 0.8576 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.05 and 25.47

Monthly Target 124.97
Monthly Target 225.12
Monthly Target 325.393333333333
Monthly Target 425.54
Monthly Target 525.81

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Thu 30 July 2026 25.26 (-1.48%) 25.58 25.25 - 25.67 0.9501 times
Tue 30 June 2026 25.64 (0.16%) 25.55 25.24 - 25.67 1.0887 times
Fri 29 May 2026 25.60 (-0.81%) 25.81 25.40 - 25.84 0.9869 times
Thu 30 April 2026 25.81 (0.94%) 25.57 25.34 - 25.95 0.9873 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 1.0772 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.7093 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 1.0225 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.3108 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.8095 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 1.0578 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.4639 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.32
20 day DMA 25.42
35 day DMA 25.43
50 day DMA 25.46
100 day DMA 25.52
150 day DMA 25.58
200 day DMA 25.63

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2925.31
12 day EMA25.3225.3325.35
20 day EMA25.3825.3925.4
35 day EMA25.4125.4225.43
50 day EMA25.4425.4525.46

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2925.29
12 day SMA25.3225.3425.35
20 day SMA25.4225.4425.45
35 day SMA25.4325.4425.45
50 day SMA25.4625.4725.47
100 day SMA25.5225.5225.53
150 day SMA25.5825.5825.58
200 day SMA25.6325.6425.64
Back to top | Use Dark Theme