Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 79.02 and 80.62
| Daily Target 1 | 77.69 |
| Daily Target 2 | 78.74 |
| Daily Target 3 | 79.293333333333 |
| Daily Target 4 | 80.34 |
| Daily Target 5 | 80.89 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.78 (0.76%) | 79.03 | 78.25 - 79.85 | 0.9358 times | Thu 14 May 2026 | 79.18 (1.41%) | 78.59 | 78.55 - 79.75 | 0.7959 times | Wed 13 May 2026 | 78.08 (-0.71%) | 78.41 | 77.93 - 78.83 | 1.3153 times | Tue 12 May 2026 | 78.64 (0.85%) | 77.51 | 76.64 - 78.82 | 0.8626 times | Mon 11 May 2026 | 77.98 (-0.13%) | 78.35 | 77.22 - 78.85 | 0.9559 times | Fri 08 May 2026 | 78.08 (-0.94%) | 79.05 | 77.61 - 79.45 | 0.9297 times | Thu 07 May 2026 | 78.82 (-1.67%) | 80.56 | 78.02 - 81.19 | 1.3639 times | Wed 06 May 2026 | 80.16 (0%) | 81.00 | 80.04 - 81.59 | 1.0004 times | Wed 06 May 2026 | 80.16 (0.33%) | 81.00 | 80.04 - 81.59 | 1.0004 times | Tue 05 May 2026 | 79.90 (1.2%) | 79.15 | 78.97 - 80.64 | 0.8402 times | Mon 04 May 2026 | 78.95 (-1.6%) | 79.68 | 78.72 - 80.25 | 0.6915 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 78.21 and 81.42
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 78.756666666667 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 81.97 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 1.1283 times | Fri 08 May 2026 | 78.08 (-2.59%) | 81.00 | 77.61 - 81.59 | 0.7639 times | Wed 06 May 2026 | 80.16 (-0.09%) | 79.68 | 78.72 - 81.59 | 0.5872 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 1.1202 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 1.0189 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.4028 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 1.1486 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 1.0034 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 1.0624 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.7644 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.4876 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 75.74 and 80.69
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 79.336666666667 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.78 (-0.4%) | 80.25 | 76.64 - 81.59 | 0.5568 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0036 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1283 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2268 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9443 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0692 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0352 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.898 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1365 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0015 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.8888 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 79.16 |
| 20 day DMA | 78.66 |
| 35 day DMA | 76.6 |
| 50 day DMA | 74.47 |
| 100 day DMA | 75.99 |
| 150 day DMA | 76.86 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 78.71 | 78.47 |
| 12 day EMA | 78.82 | 78.64 | 78.54 |
| 20 day EMA | 78.22 | 78.06 | 77.94 |
| 35 day EMA | 76.59 | 76.4 | 76.24 |
| 50 day EMA | 74.76 | 74.56 | 74.37 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 78.39 | 78.32 |
| 12 day SMA | 79.16 | 79.19 | 79.17 |
| 20 day SMA | 78.66 | 78.56 | 78.5 |
| 35 day SMA | 76.6 | 76.25 | 75.98 |
| 50 day SMA | 74.47 | 74.33 | 74.21 |
| 100 day SMA | 75.99 | 76 | 76.03 |
| 150 day SMA | 76.86 | 76.88 | 76.9 |
| 200 day SMA | 77.48 | 77.47 | 77.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.