Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 66.48 and 68.55
| Daily Target 1 | 66.07 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 68.143333333333 |
| Daily Target 4 | 68.96 |
| Daily Target 5 | 70.21 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.70 (-2.91%) | 69.40 | 67.33 - 69.40 | 1.5147 times | Thu 26 March 2026 | 69.73 (-0.94%) | 70.23 | 69.35 - 71.10 | 0.5982 times | Wed 25 March 2026 | 70.39 (0.72%) | 70.58 | 69.48 - 71.18 | 0.8643 times | Tue 24 March 2026 | 69.89 (1.03%) | 68.05 | 67.86 - 70.27 | 1.0611 times | Mon 23 March 2026 | 69.18 (0.9%) | 70.32 | 68.94 - 70.46 | 1.1347 times | Fri 20 March 2026 | 68.56 (-0.06%) | 68.44 | 67.80 - 69.56 | 0.744 times | Thu 19 March 2026 | 68.60 (-1.01%) | 68.18 | 67.58 - 69.06 | 0.7229 times | Tue 17 March 2026 | 69.30 (0.2%) | 70.14 | 69.30 - 71.13 | 1.2328 times | Mon 16 March 2026 | 69.16 (1.75%) | 68.60 | 68.49 - 69.64 | 1.0226 times | Fri 13 March 2026 | 67.97 (-1.19%) | 69.32 | 67.85 - 69.55 | 1.1047 times | Thu 12 March 2026 | 68.79 (-1.67%) | 68.90 | 68.13 - 69.64 | 1.7419 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 65.59 and 69.44
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 68.736666666667 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 0.8801 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.6333 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.2324 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.3094 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.5805 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.6627 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.1823 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.0251 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.4896 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.0046 times | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.6861 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 64.28 and 70.76
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 69.613333333333 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 76.09 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.70 (-6.06%) | 71.57 | 67.33 - 73.81 | 1.0087 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2289 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9459 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0709 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0369 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8994 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1384 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0031 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.8903 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.7774 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.8973 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 69.1 |
| 20 day DMA | 70.33 |
| 35 day DMA | 73.28 |
| 50 day DMA | 74.44 |
| 100 day DMA | 76.59 |
| 150 day DMA | 77.81 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.68 | 69.66 |
| 12 day EMA | 69.66 | 70.02 | 70.07 |
| 20 day EMA | 70.67 | 70.98 | 71.11 |
| 35 day EMA | 72.29 | 72.56 | 72.73 |
| 50 day EMA | 74.26 | 74.53 | 74.73 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.55 | 69.32 |
| 12 day SMA | 69.1 | 69.34 | 69.43 |
| 20 day SMA | 70.33 | 70.75 | 71.02 |
| 35 day SMA | 73.28 | 73.5 | 73.74 |
| 50 day SMA | 74.44 | 74.65 | 74.8 |
| 100 day SMA | 76.59 | 76.71 | 76.8 |
| 150 day SMA | 77.81 | 77.88 | 77.94 |
| 200 day SMA | 77.85 | 77.9 | 77.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.