Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 95.4 and 96.81
| Daily Target 1 | 95.15 |
| Daily Target 2 | 95.64 |
| Daily Target 3 | 96.56 |
| Daily Target 4 | 97.05 |
| Daily Target 5 | 97.97 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.13 (-0.97%) | 97.11 | 96.07 - 97.48 | 1.2936 times | Thu 30 July 2026 | 97.07 (0.05%) | 97.42 | 95.88 - 97.62 | 1.3061 times | Wed 29 July 2026 | 97.02 (-0.49%) | 96.56 | 96.45 - 97.80 | 1.0681 times | Tue 28 July 2026 | 97.50 (2.43%) | 95.87 | 95.56 - 97.69 | 0.6658 times | Mon 27 July 2026 | 95.19 (0.38%) | 95.01 | 94.83 - 96.00 | 1.1517 times | Fri 24 July 2026 | 94.83 (0%) | 92.16 | 91.34 - 94.84 | 1.0158 times | Fri 24 July 2026 | 94.83 (2.47%) | 92.16 | 91.34 - 94.84 | 1.0158 times | Thu 23 July 2026 | 92.54 (-0.78%) | 92.77 | 91.58 - 92.89 | 0.8495 times | Wed 22 July 2026 | 93.27 (-0.11%) | 93.80 | 92.77 - 94.30 | 0.7064 times | Tue 21 July 2026 | 93.37 (0.41%) | 93.33 | 92.16 - 93.47 | 0.9272 times | Mon 20 July 2026 | 92.99 (-1.07%) | 94.00 | 92.76 - 94.27 | 0.8521 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 95.48 and 98.45
| Weekly Target 1 | 93.28 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 96.253333333333 |
| Weekly Target 4 | 97.68 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.5183 times | Fri 24 July 2026 | 94.83 (0%) | 92.16 | 91.34 - 94.84 | 0.2812 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.2043 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.8206 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.6724 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.8311 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.1839 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.3263 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.1071 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.0549 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 0.9795 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 90.57 and 103.36
| Monthly Target 1 | 80.19 |
| Monthly Target 2 | 88.16 |
| Monthly Target 3 | 92.98 |
| Monthly Target 4 | 100.95 |
| Monthly Target 5 | 105.77 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.0774 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1177 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.9781 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9378 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0544 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1465 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.8825 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 0.9991 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 0.9674 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8391 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.0621 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 94.9 |
| 20 day DMA | 93.74 |
| 35 day DMA | 90.83 |
| 50 day DMA | 88.72 |
| 100 day DMA | 81.91 |
| 150 day DMA | 80.25 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 96.33 | 95.96 |
| 12 day EMA | 95.02 | 94.82 | 94.41 |
| 20 day EMA | 93.61 | 93.35 | 92.96 |
| 35 day EMA | 91.29 | 91 | 90.64 |
| 50 day EMA | 88.86 | 88.56 | 88.21 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 96.32 | 95.87 |
| 12 day SMA | 94.9 | 94.69 | 94.29 |
| 20 day SMA | 93.74 | 93.45 | 93.1 |
| 35 day SMA | 90.83 | 90.59 | 90.28 |
| 50 day SMA | 88.72 | 88.45 | 88.13 |
| 100 day SMA | 81.91 | 81.66 | 81.39 |
| 150 day SMA | 80.25 | 80.14 | 80.04 |
| 200 day SMA | 79.82 | 79.75 | 79.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.