MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 20.68 and 20.87

Daily Target 120.64
Daily Target 220.71
Daily Target 320.833333333333
Daily Target 420.9
Daily Target 521.02

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Mon 30 March 2026 20.77 (-0.62%) 20.95 20.77 - 20.96 0.4437 times
Fri 27 March 2026 20.90 (-1.23%) 21.26 20.90 - 21.26 0.2937 times
Thu 26 March 2026 21.16 (-0.84%) 21.25 21.01 - 21.43 0.7541 times
Wed 25 March 2026 21.34 (0.09%) 21.35 21.18 - 21.46 6.4373 times
Tue 24 March 2026 21.32 (-0.37%) 21.34 21.27 - 21.50 0.2559 times
Mon 23 March 2026 21.40 (-0.42%) 21.53 21.25 - 21.62 0.3861 times
Tue 17 March 2026 21.49 (-0.46%) 21.63 21.45 - 21.63 0.6176 times
Mon 16 March 2026 21.59 (0.28%) 21.62 21.55 - 21.63 0.2289 times
Fri 13 March 2026 21.53 (0.14%) 21.50 21.47 - 21.60 0.3861 times
Thu 12 March 2026 21.50 (-0.05%) 21.45 21.45 - 21.55 0.1967 times
Wed 11 March 2026 21.51 (0.05%) 21.54 21.45 - 21.54 0.1723 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 20.68 and 20.87

Weekly Target 120.64
Weekly Target 220.71
Weekly Target 320.833333333333
Weekly Target 420.9
Weekly Target 521.02

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Mon 30 March 2026 20.77 (-0.62%) 20.95 20.77 - 20.96 0.2131 times
Fri 27 March 2026 20.90 (-2.75%) 21.53 20.90 - 21.62 3.9036 times
Tue 17 March 2026 21.49 (-0.19%) 21.62 21.45 - 21.63 0.4066 times
Fri 13 March 2026 21.53 (-0.97%) 21.43 21.36 - 21.60 1.4894 times
Fri 06 March 2026 21.74 (0.42%) 21.50 21.34 - 21.79 0.7431 times
Fri 27 February 2026 21.65 (-0.41%) 21.81 21.36 - 21.81 1.2583 times
Fri 20 February 2026 21.74 (-0.64%) 21.85 21.73 - 21.94 0.4888 times
Fri 13 February 2026 21.88 (0%) 21.78 21.75 - 21.89 0.1244 times
Fri 13 February 2026 21.88 (1.11%) 21.61 21.60 - 22.05 0.5113 times
Fri 06 February 2026 21.64 (-0.64%) 21.75 21.55 - 21.86 0.8615 times
Fri 30 January 2026 21.78 (1.02%) 21.58 21.55 - 21.81 0.8612 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 20.26 and 21.28

Monthly Target 120.09
Monthly Target 220.43
Monthly Target 321.11
Monthly Target 421.45
Monthly Target 522.13

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Mon 30 March 2026 20.77 (-4.06%) 21.50 20.77 - 21.79 2.007 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.9638 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.4294 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.7452 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.6992 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.6552 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.6318 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.6029 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.527 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 0.7386 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 0.6386 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.33
20 day DMA 21.47
35 day DMA 21.61
50 day DMA 21.63
100 day DMA 22.02
150 day DMA 22.68
200 day DMA 22.95

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.1821.32
12 day EMA21.2721.3621.44
20 day EMA21.3921.4621.52
35 day EMA21.521.5421.58
50 day EMA21.5721.621.63

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.2221.34
12 day SMA21.3321.3921.46
20 day SMA21.4721.5221.56
35 day SMA21.6121.6321.65
50 day SMA21.6321.6421.65
100 day SMA22.0222.0522.08
150 day SMA22.6822.722.72
200 day SMA22.9522.9722.98
Back to top | Use Dark Theme