login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 21.24 and 21.46

Daily Target 1	21.17
Daily Target 2	21.3
Daily Target 3	21.386666666667
Daily Target 4	21.52
Daily Target 5	21.61

Daily price and volume Metlife Pfd

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.44 (0.09%)	21.47	21.25 - 21.47	0.5241 times
Fri 25 September 2026	21.42 (0%)	21.30	21.28 - 21.50	0.895 times
Thu 24 September 2026	21.42 (0.33%)	21.44	21.24 - 21.47	0.637 times
Wed 23 September 2026	21.35 (0.99%)	21.07	20.94 - 21.47	1.3191 times
Tue 22 September 2026	21.14 (0.48%)	21.03	20.90 - 21.15	0.9289 times
Mon 21 September 2026	21.04 (0.1%)	20.96	20.76 - 21.06	0.4257 times
Fri 18 September 2026	21.02 (0.62%)	20.90	20.75 - 21.04	0.6354 times
Thu 17 September 2026	20.89 (-0.33%)	20.98	20.78 - 21.05	0.7741 times
Wed 16 September 2026	20.96 (2.19%)	20.47	20.46 - 21.00	2.477 times
Tue 15 September 2026	20.51 (-0.92%)	20.75	20.38 - 20.85	1.3836 times
Mon 14 September 2026	20.70 (0%)	20.67	20.62 - 20.74	0.3886 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.24 and 21.46

Weekly Target 1	21.17
Weekly Target 2	21.3
Weekly Target 3	21.386666666667
Weekly Target 4	21.52
Weekly Target 5	21.61

Weekly price and volumes for Metlife Pfd

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.44 (0.09%)	21.47	21.25 - 21.47	0.1548 times
Fri 25 September 2026	21.42 (1.9%)	20.96	20.76 - 21.50	1.2421 times
Fri 18 September 2026	21.02 (1.55%)	20.67	20.38 - 21.05	1.6712 times
Fri 11 September 2026	20.70 (-1.19%)	20.87	20.62 - 21.15	0.9182 times
Fri 04 September 2026	20.95 (-1.13%)	20.96	20.67 - 21.10	1.0278 times
Fri 28 August 2026	21.19 (2.02%)	20.74	20.74 - 21.51	1.0187 times
Fri 21 August 2026	20.77 (0.39%)	20.66	20.50 - 21.07	0.9782 times
Fri 14 August 2026	20.69 (-1.38%)	20.98	20.59 - 21.16	1.3002 times
Fri 07 August 2026	20.98 (-0.52%)	21.10	20.85 - 21.16	0.7782 times
Fri 31 July 2026	21.09 (0.43%)	21.00	20.83 - 21.09	0.9106 times
Fri 24 July 2026	21.00 (0%)	20.91	20.90 - 21.01	0.1091 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 20.91 and 22.03

Monthly Target 1	19.99
Monthly Target 2	20.71
Monthly Target 3	21.106666666667
Monthly Target 4	21.83
Monthly Target 5	22.23

Monthly price and volumes Metlife Pfd

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.44 (2.19%)	20.95	20.38 - 21.50	0.6488 times
Mon 31 August 2026	20.98 (-0.52%)	21.10	20.50 - 21.51	0.6321 times
Fri 31 July 2026	21.09 (-0.57%)	21.17	20.83 - 21.61	0.4229 times
Tue 30 June 2026	21.21 (-4.8%)	22.26	21.00 - 22.47	0.6527 times
Fri 29 May 2026	22.28 (5.24%)	21.11	21.09 - 22.63	0.5471 times
Thu 30 April 2026	21.17 (2.17%)	20.72	20.68 - 21.30	1.337 times
Tue 31 March 2026	20.72 (-4.3%)	21.50	20.55 - 21.79	2.0089 times
Fri 27 February 2026	21.65 (-0.6%)	21.75	21.36 - 22.05	0.8735 times
Fri 30 January 2026	21.78 (0.74%)	21.66	21.34 - 22.01	1.2954 times
Wed 31 December 2025	21.62 (-2.83%)	22.14	21.48 - 22.53	1.5816 times
Fri 28 November 2025	22.25 (-6.83%)	23.65	22.09 - 23.80	0.6337 times

monthly chart MetlifePfd

Indicator Analysis of MetlifePfd

Please login to view indicator analysis. or View indicator analysis of MetlifePfd MET-A on MunafaSutra.com for free

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period	DMA value
5 day DMA	21.35
12 day DMA	21.05
20 day DMA	20.98
35 day DMA	20.96
50 day DMA	20.97
100 day DMA	21.38
150 day DMA	21.35
200 day DMA	21.48

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.34	21.29	21.22
12 day EMA	21.17	21.12	21.06
20 day EMA	21.08	21.04	21
35 day EMA	21.03	21.01	20.99
50 day EMA	21.04	21.02	21

SMA (simple moving average) of Metlife Pfd MET-A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.35	21.27	21.19
12 day SMA	21.05	20.99	20.94
20 day SMA	20.98	20.97	20.96
35 day SMA	20.96	20.95	20.94
50 day SMA	20.97	20.97	20.96
100 day SMA	21.38	21.38	21.38
150 day SMA	21.35	21.35	21.36
200 day SMA	21.48	21.48	21.49

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme