Login or Join
HomepageMetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd
Strong Daily Stock price targets for MetlifePfd MET-A are 21.02 and 21.16
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.043333333333 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.18 |
Daily price and volume Metlife Pfd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.09 (0.43%) | 21.02 | 20.95 - 21.09 | 1.3396 times | Thu 30 July 2026 | 21.00 (0.48%) | 20.85 | 20.85 - 21.01 | 0.6421 times | Wed 29 July 2026 | 20.90 (-0.48%) | 20.97 | 20.83 - 21.02 | 1.2123 times | Tue 28 July 2026 | 21.00 (0.14%) | 20.97 | 20.97 - 21.08 | 0.9106 times | Mon 27 July 2026 | 20.97 (-0.14%) | 21.00 | 20.92 - 21.00 | 1.1874 times | Fri 24 July 2026 | 21.00 (0%) | 20.91 | 20.90 - 21.01 | 0.6338 times | Fri 24 July 2026 | 21.00 (0.24%) | 20.91 | 20.90 - 21.01 | 0.6338 times | Thu 23 July 2026 | 20.95 (-0.1%) | 20.94 | 20.85 - 21.00 | 1.1154 times | Wed 22 July 2026 | 20.97 (0.1%) | 20.94 | 20.90 - 21.03 | 0.5591 times | Tue 21 July 2026 | 20.95 (-1.13%) | 21.16 | 20.90 - 21.17 | 1.7658 times | Mon 20 July 2026 | 21.19 (-0.14%) | 21.30 | 21.15 - 21.30 | 0.6311 times |
Weekly price and charts MetlifePfd
Strong weekly Stock price targets for MetlifePfd MET-A are 20.96 and 21.22
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.003333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Metlife Pfd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.09 (0.43%) | 21.00 | 20.83 - 21.09 | 1.193 times | Fri 24 July 2026 | 21.00 (0%) | 20.91 | 20.90 - 21.01 | 0.1429 times | Fri 24 July 2026 | 21.00 (-1.04%) | 21.30 | 20.85 - 21.30 | 1.0607 times | Fri 17 July 2026 | 21.22 (-0.98%) | 21.18 | 21.10 - 21.30 | 0.8136 times | Tue 07 July 2026 | 21.43 (0.23%) | 21.31 | 21.31 - 21.61 | 0.3089 times | Thu 02 July 2026 | 21.38 (1.18%) | 21.14 | 21.13 - 21.45 | 2.1189 times | Fri 26 June 2026 | 21.13 (-3.07%) | 21.80 | 21.00 - 21.83 | 1.601 times | Thu 18 June 2026 | 21.80 (-0.18%) | 21.97 | 21.74 - 22.02 | 0.6414 times | Fri 12 June 2026 | 21.84 (-0.36%) | 21.96 | 21.71 - 22.02 | 0.8205 times | Fri 05 June 2026 | 21.92 (-1.62%) | 22.26 | 21.83 - 22.47 | 1.2991 times | Fri 29 May 2026 | 22.28 (-0.71%) | 22.45 | 22.28 - 22.63 | 1.1031 times |
Monthly price and charts MetlifePfd
Strong monthly Stock price targets for MetlifePfd MET-A are 20.57 and 21.35
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.176666666667 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.09 (-0.57%) | 21.17 | 20.83 - 21.61 | 0.4252 times | Tue 30 June 2026 | 21.21 (-4.8%) | 22.26 | 21.00 - 22.47 | 0.6562 times | Fri 29 May 2026 | 22.28 (5.24%) | 21.11 | 21.09 - 22.63 | 0.55 times | Thu 30 April 2026 | 21.17 (2.17%) | 20.72 | 20.68 - 21.30 | 1.3442 times | Tue 31 March 2026 | 20.72 (-4.3%) | 21.50 | 20.55 - 21.79 | 2.0197 times | Fri 27 February 2026 | 21.65 (-0.6%) | 21.75 | 21.36 - 22.05 | 0.8782 times | Fri 30 January 2026 | 21.78 (0.74%) | 21.66 | 21.34 - 22.01 | 1.3024 times | Wed 31 December 2025 | 21.62 (-2.83%) | 22.14 | 21.48 - 22.53 | 1.5901 times | Fri 28 November 2025 | 22.25 (-6.83%) | 23.65 | 22.09 - 23.80 | 0.6371 times | Fri 31 October 2025 | 23.88 (-0.67%) | 23.98 | 23.60 - 24.17 | 0.597 times | Tue 30 September 2025 | 24.04 (0.84%) | 23.82 | 23.71 - 24.29 | 0.5757 times |
Indicator Analysis of MetlifePfd
Please login to view indicator analysis. or View indicator analysis of MetlifePfd MET-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.98 | 20.97 |
| 12 day EMA | 21.04 | 21.03 | 21.04 |
| 20 day EMA | 21.14 | 21.14 | 21.16 |
| 35 day EMA | 21.35 | 21.37 | 21.39 |
| 50 day EMA | 21.59 | 21.61 | 21.63 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.97 | 20.97 |
| 12 day SMA | 21.02 | 21.03 | 21.06 |
| 20 day SMA | 21.13 | 21.13 | 21.15 |
| 35 day SMA | 21.3 | 21.32 | 21.35 |
| 50 day SMA | 21.6 | 21.62 | 21.65 |
| 100 day SMA | 21.47 | 21.47 | 21.48 |
| 150 day SMA | 21.56 | 21.57 | 21.57 |
| 200 day SMA | 21.94 | 21.95 | 21.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.