MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 21.93 and 22.09

Daily Target 121.9
Daily Target 221.95
Daily Target 322.056666666667
Daily Target 422.11
Daily Target 522.22

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 03 August 2026 22.01 (0.05%) 22.10 22.00 - 22.16 0.6627 times
Fri 31 July 2026 22.00 (-0.54%) 22.17 22.00 - 22.17 3.9997 times
Thu 30 July 2026 22.12 (0.45%) 22.01 22.01 - 22.13 0.703 times
Wed 29 July 2026 22.02 (-0.54%) 22.14 22.02 - 22.15 1.245 times
Tue 28 July 2026 22.14 (0.09%) 22.18 22.08 - 22.23 0.5141 times
Mon 27 July 2026 22.12 (0%) 22.25 22.06 - 22.25 0.5218 times
Fri 24 July 2026 22.12 (0%) 22.24 22.11 - 22.24 0.5466 times
Fri 24 July 2026 22.12 (-0.36%) 22.24 22.11 - 22.24 0.5466 times
Thu 23 July 2026 22.20 (-0.58%) 22.20 22.09 - 22.33 0.6906 times
Wed 22 July 2026 22.33 (-0.13%) 22.37 22.26 - 22.38 0.5698 times
Tue 21 July 2026 22.36 (-0.18%) 22.37 22.28 - 22.46 1.2434 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 21.93 and 22.09

Weekly Target 121.9
Weekly Target 221.95
Weekly Target 322.056666666667
Weekly Target 422.11
Weekly Target 522.22

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 03 August 2026 22.01 (0.05%) 22.10 22.00 - 22.16 0.1436 times
Fri 31 July 2026 22.00 (-0.54%) 22.25 22.00 - 22.25 1.5132 times
Fri 24 July 2026 22.12 (0%) 22.24 22.11 - 22.24 0.1184 times
Fri 24 July 2026 22.12 (-1.25%) 22.40 22.09 - 22.46 1.1626 times
Fri 17 July 2026 22.40 (-0.88%) 22.50 22.30 - 22.57 0.7673 times
Tue 07 July 2026 22.60 (-0.04%) 22.61 22.56 - 22.69 0.2426 times
Thu 02 July 2026 22.61 (2.12%) 22.10 22.09 - 22.70 1.9615 times
Fri 26 June 2026 22.14 (-1.34%) 22.48 21.98 - 22.48 1.6897 times
Thu 18 June 2026 22.44 (0.99%) 22.33 22.23 - 22.45 1.17 times
Fri 12 June 2026 22.22 (0.95%) 22.11 21.85 - 22.28 1.231 times
Fri 05 June 2026 22.01 (-1.74%) 22.38 21.98 - 22.46 1.229 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 21.93 and 22.09

Monthly Target 121.9
Monthly Target 221.95
Monthly Target 322.056666666667
Monthly Target 422.11
Monthly Target 522.22

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 03 August 2026 22.01 (0.05%) 22.10 22.00 - 22.16 0.0304 times
Fri 31 July 2026 22.00 (-2.44%) 22.54 22.00 - 22.70 0.8468 times
Tue 30 June 2026 22.55 (0.67%) 22.38 21.85 - 22.55 1.4968 times
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.8413 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.7901 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.2518 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.0829 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.01 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.8561 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.7938 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5402 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.16
20 day DMA 22.3
35 day DMA 22.29
50 day DMA 22.33
100 day DMA 22.63
150 day DMA 23.12
200 day DMA 23.38

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.0822.12
12 day EMA22.1522.1722.2
20 day EMA22.2222.2422.26
35 day EMA22.322.3222.34
50 day EMA22.3622.3722.38

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.0822.1
12 day SMA22.1622.1922.23
20 day SMA22.322.3322.36
35 day SMA22.2922.2922.29
50 day SMA22.3322.3522.36
100 day SMA22.6322.6522.67
150 day SMA23.1223.1323.14
200 day SMA23.3823.3923.4
Back to top | Use Dark Theme