MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 22.28 and 22.52

Daily Target 122.21
Daily Target 222.34
Daily Target 322.453333333333
Daily Target 422.58
Daily Target 522.69

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 27 March 2026 22.46 (-0.49%) 22.57 22.33 - 22.57 0.7732 times
Thu 26 March 2026 22.57 (-1.23%) 22.76 22.57 - 22.92 0.5872 times
Wed 25 March 2026 22.85 (0.66%) 22.90 22.74 - 22.92 0.4747 times
Tue 24 March 2026 22.70 (-0.35%) 22.57 22.57 - 22.77 0.4906 times
Mon 23 March 2026 22.78 (-1.64%) 22.65 22.65 - 22.87 0.608 times
Tue 17 March 2026 23.16 (0.43%) 23.12 23.00 - 23.16 1.7189 times
Mon 16 March 2026 23.06 (-0.35%) 23.20 23.06 - 23.38 3.1307 times
Fri 13 March 2026 23.14 (-0.98%) 23.49 23.14 - 23.49 0.9029 times
Thu 12 March 2026 23.37 (-0.81%) 23.56 23.37 - 23.58 0.7267 times
Wed 11 March 2026 23.56 (-0.76%) 23.65 23.50 - 23.74 0.5872 times
Tue 10 March 2026 23.74 (0.47%) 23.61 23.58 - 23.76 0.3462 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.1 and 22.69

Weekly Target 121.98
Weekly Target 222.22
Weekly Target 322.57
Weekly Target 422.81
Weekly Target 523.16

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 27 March 2026 22.46 (-3.02%) 22.65 22.33 - 22.92 0.7459 times
Tue 17 March 2026 23.16 (0.09%) 23.20 23.00 - 23.38 1.233 times
Fri 13 March 2026 23.14 (-2.61%) 23.78 23.14 - 23.86 0.8812 times
Fri 06 March 2026 23.76 (-1.41%) 24.03 23.76 - 24.22 1.6256 times
Fri 27 February 2026 24.10 (-1.03%) 24.35 23.82 - 24.50 1.9951 times
Fri 20 February 2026 24.35 (0.16%) 24.41 24.26 - 24.47 1.2 times
Fri 13 February 2026 24.31 (0%) 24.26 24.17 - 24.35 0.1353 times
Fri 13 February 2026 24.31 (1.72%) 23.95 23.85 - 24.35 0.6871 times
Fri 06 February 2026 23.90 (-0.75%) 24.11 23.81 - 24.19 0.7313 times
Fri 30 January 2026 24.08 (-0.95%) 24.37 24.07 - 24.38 0.7655 times
Fri 23 January 2026 24.31 (0.25%) 24.17 24.03 - 24.39 0.628 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 21.45 and 23.34

Monthly Target 121.11
Monthly Target 221.79
Monthly Target 323.003333333333
Monthly Target 423.68
Monthly Target 524.89

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 27 March 2026 22.46 (-6.8%) 24.03 22.33 - 24.22 1.0476 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.109 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0344 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.9009 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8129 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5532 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7315 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.1371 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.6699 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.0035 times
Fri 30 May 2025 23.31 (-0.43%) 23.43 23.10 - 23.95 0.6328 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.67
12 day DMA 23.09
20 day DMA 23.51
35 day DMA 23.81
50 day DMA 23.93
100 day DMA 23.9
150 day DMA 24.21
200 day DMA 24.14

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.8122.93
12 day EMA23.0423.1523.26
20 day EMA23.3223.4123.5
35 day EMA23.623.6723.73
50 day EMA23.8123.8623.91

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.8122.91
12 day SMA23.0923.1923.31
20 day SMA23.5123.6123.69
35 day SMA23.8123.8623.9
50 day SMA23.9323.9523.98
100 day SMA23.923.9323.95
150 day SMA24.2124.2324.24
200 day SMA24.1424.1524.15
Back to top | Use Dark Theme