MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 19.97 and 20.18

Daily Target 119.91
Daily Target 220.02
Daily Target 320.116666666667
Daily Target 420.23
Daily Target 520.33

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 28 September 2026 20.14 (-0.35%) 20.15 20.00 - 20.21 0.5594 times
Fri 25 September 2026 20.21 (0%) 20.20 20.07 - 20.28 0.5091 times
Thu 24 September 2026 20.21 (-0.74%) 20.26 20.11 - 20.41 1.4892 times
Wed 23 September 2026 20.36 (-0.24%) 20.40 20.15 - 20.48 0.5976 times
Tue 22 September 2026 20.41 (-0.68%) 20.51 20.27 - 20.70 0.6384 times
Mon 21 September 2026 20.55 (-0.39%) 20.73 20.46 - 20.75 0.4576 times
Fri 18 September 2026 20.63 (-0.58%) 20.71 20.60 - 20.74 0.3008 times
Thu 17 September 2026 20.75 (-0.05%) 20.90 20.65 - 20.94 0.8743 times
Wed 16 September 2026 20.76 (3.33%) 20.19 20.10 - 20.77 1.9368 times
Tue 15 September 2026 20.09 (-0.4%) 20.30 19.81 - 20.35 2.6368 times
Mon 14 September 2026 20.17 (-0.44%) 20.25 20.17 - 20.35 0.692 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 19.97 and 20.18

Weekly Target 119.91
Weekly Target 220.02
Weekly Target 320.116666666667
Weekly Target 420.23
Weekly Target 520.33

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 28 September 2026 20.14 (-0.35%) 20.15 20.00 - 20.21 0.1853 times
Fri 25 September 2026 20.21 (-2.04%) 20.73 20.07 - 20.75 1.2231 times
Fri 18 September 2026 20.63 (1.83%) 20.25 19.81 - 20.94 2.1336 times
Fri 11 September 2026 20.26 (-2.03%) 20.65 20.11 - 20.93 1.0085 times
Fri 04 September 2026 20.68 (-3.86%) 21.17 20.67 - 21.24 0.9235 times
Fri 28 August 2026 21.51 (0.8%) 21.42 21.34 - 21.78 0.8702 times
Fri 21 August 2026 21.34 (-1.43%) 21.55 21.21 - 21.63 1.554 times
Fri 14 August 2026 21.65 (-1.28%) 21.99 21.55 - 21.99 0.5719 times
Fri 07 August 2026 21.93 (-0.32%) 22.10 21.87 - 22.16 0.5291 times
Fri 31 July 2026 22.00 (-0.54%) 22.25 22.00 - 22.25 1.0009 times
Fri 24 July 2026 22.12 (0%) 22.24 22.11 - 22.24 0.0783 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 19.31 and 20.64

Monthly Target 119.03
Monthly Target 219.59
Monthly Target 320.363333333333
Monthly Target 420.92
Monthly Target 521.69

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 28 September 2026 20.14 (-4.14%) 20.92 19.81 - 21.14 1.3967 times
Mon 31 August 2026 21.01 (-4.5%) 22.10 20.91 - 22.16 0.9898 times
Fri 31 July 2026 22.00 (-2.44%) 22.54 22.00 - 22.70 0.7026 times
Tue 30 June 2026 22.55 (0.67%) 22.38 21.85 - 22.55 1.2419 times
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.6981 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.6555 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.0387 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 0.8985 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 0.838 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.5401 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.6587 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.38
20 day DMA 20.52
35 day DMA 20.97
50 day DMA 21.31
100 day DMA 21.91
150 day DMA 22.34
200 day DMA 22.75

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.3220.38
12 day EMA20.4120.4620.51
20 day EMA20.620.6520.7
35 day EMA20.9120.9621
50 day EMA21.2921.3421.39

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.3520.43
12 day SMA20.3820.3820.4
20 day SMA20.5220.5920.66
35 day SMA20.9721.0221.07
50 day SMA21.3121.3521.4
100 day SMA21.9121.9321.96
150 day SMA22.3422.3722.4
200 day SMA22.7522.7722.78
Back to top | Use Dark Theme