Login or Join
HomepageMetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-E are 22.96 and 23.1
| Daily Target 1 | 22.93 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.066666666667 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.21 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.06 (-0.13%) | 23.14 | 23.00 - 23.14 | 4.0824 times | Wed 13 May 2026 | 23.09 (0.26%) | 23.04 | 22.99 - 23.10 | 0.4713 times | Tue 12 May 2026 | 23.03 (-0.35%) | 23.13 | 22.94 - 23.13 | 0.5644 times | Mon 11 May 2026 | 23.11 (0.26%) | 23.04 | 22.93 - 23.15 | 0.8599 times | Fri 08 May 2026 | 23.05 (0.79%) | 22.93 | 22.80 - 23.08 | 0.7314 times | Thu 07 May 2026 | 22.87 (-0.04%) | 22.86 | 22.78 - 22.88 | 0.5556 times | Wed 06 May 2026 | 22.88 (0%) | 22.77 | 22.70 - 22.88 | 0.6546 times | Wed 06 May 2026 | 22.88 (0.57%) | 22.77 | 22.70 - 22.88 | 0.6546 times | Tue 05 May 2026 | 22.75 (0.13%) | 22.72 | 22.67 - 22.81 | 0.4891 times | Mon 04 May 2026 | 22.72 (-0.09%) | 22.79 | 22.64 - 22.81 | 0.9368 times | Fri 01 May 2026 | 22.74 (-0.26%) | 22.83 | 22.68 - 22.88 | 0.526 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 23 and 23.22
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.06 (0.04%) | 23.04 | 22.93 - 23.15 | 1.4527 times | Fri 08 May 2026 | 23.05 (0.74%) | 22.77 | 22.70 - 23.08 | 0.4718 times | Wed 06 May 2026 | 22.88 (0.62%) | 22.79 | 22.64 - 22.88 | 0.5055 times | Fri 01 May 2026 | 22.74 (-0.13%) | 22.80 | 22.63 - 22.88 | 0.8797 times | Fri 24 April 2026 | 22.77 (-0.52%) | 22.87 | 22.70 - 22.95 | 1.1188 times | Fri 17 April 2026 | 22.89 (0.09%) | 22.77 | 22.75 - 23.17 | 1.205 times | Fri 10 April 2026 | 22.87 (1.02%) | 22.54 | 22.45 - 23.03 | 0.6219 times | Thu 02 April 2026 | 22.64 (0.8%) | 22.51 | 22.07 - 22.65 | 1.4603 times | Fri 27 March 2026 | 22.46 (-3.02%) | 22.65 | 22.33 - 22.92 | 0.861 times | Tue 17 March 2026 | 23.16 (0.09%) | 23.20 | 23.00 - 23.38 | 1.4233 times | Fri 13 March 2026 | 23.14 (-2.61%) | 23.78 | 23.14 - 23.86 | 1.0172 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 22.85 and 23.36
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.06 (1.14%) | 22.83 | 22.64 - 23.15 | 0.5234 times | Thu 30 April 2026 | 22.80 (1.6%) | 22.61 | 22.36 - 23.17 | 0.8183 times | Tue 31 March 2026 | 22.44 (-6.89%) | 24.03 | 22.07 - 24.22 | 1.2966 times | Fri 27 February 2026 | 24.10 (0.08%) | 24.11 | 23.81 - 24.50 | 1.1216 times | Fri 30 January 2026 | 24.08 (1.39%) | 23.83 | 23.65 - 24.39 | 1.0461 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 1.9225 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.8222 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.5595 times | Tue 30 September 2025 | 24.88 (1.14%) | 24.47 | 24.47 - 25.31 | 0.7398 times | Fri 29 August 2025 | 24.60 (2.07%) | 24.14 | 24.07 - 24.98 | 1.15 times | Thu 31 July 2025 | 24.10 (2.16%) | 23.65 | 23.61 - 24.34 | 0.6775 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.03 | 23 |
| 12 day EMA | 22.96 | 22.94 | 22.91 |
| 20 day EMA | 22.92 | 22.91 | 22.89 |
| 35 day EMA | 22.99 | 22.99 | 22.98 |
| 50 day EMA | 23.1 | 23.1 | 23.1 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.03 | 22.99 |
| 12 day SMA | 22.92 | 22.88 | 22.85 |
| 20 day SMA | 22.86 | 22.85 | 22.84 |
| 35 day SMA | 22.81 | 22.79 | 22.78 |
| 50 day SMA | 22.98 | 23 | 23.02 |
| 100 day SMA | 23.53 | 23.54 | 23.54 |
| 150 day SMA | 23.75 | 23.76 | 23.77 |
| 200 day SMA | 23.98 | 23.98 | 23.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.