Login or Join
HomepageMetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-F are 18.2 and 18.31
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.213333333333 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.32 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.25 (0.44%) | 18.14 | 18.14 - 18.25 | 0.9197 times | Wed 29 July 2026 | 18.17 (-0.6%) | 18.27 | 18.09 - 18.27 | 1.1276 times | Tue 28 July 2026 | 18.28 (0.27%) | 18.24 | 18.18 - 18.31 | 0.801 times | Mon 27 July 2026 | 18.23 (0.16%) | 18.30 | 18.20 - 18.30 | 0.4966 times | Fri 24 July 2026 | 18.20 (0%) | 18.33 | 18.20 - 18.34 | 0.5407 times | Fri 24 July 2026 | 18.20 (-0.27%) | 18.33 | 18.20 - 18.34 | 0.5407 times | Thu 23 July 2026 | 18.25 (-1.14%) | 18.32 | 18.22 - 18.43 | 0.716 times | Wed 22 July 2026 | 18.46 (-0.05%) | 18.49 | 18.35 - 18.49 | 0.9428 times | Tue 21 July 2026 | 18.47 (-0.05%) | 18.48 | 18.41 - 18.51 | 0.9291 times | Mon 20 July 2026 | 18.48 (0.05%) | 18.41 | 18.39 - 18.55 | 2.9858 times | Fri 17 July 2026 | 18.47 (0.54%) | 18.34 | 18.33 - 18.47 | 0.9911 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 18.06 and 18.28
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.216666666667 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.25 (0.27%) | 18.30 | 18.09 - 18.31 | 0.6694 times | Fri 24 July 2026 | 18.20 (0%) | 18.33 | 18.20 - 18.34 | 0.1082 times | Fri 24 July 2026 | 18.20 (-1.46%) | 18.41 | 18.20 - 18.55 | 1.2236 times | Fri 17 July 2026 | 18.47 (-0.91%) | 18.50 | 18.33 - 18.55 | 0.9416 times | Tue 07 July 2026 | 18.64 (-0.21%) | 18.74 | 18.55 - 18.79 | 0.4009 times | Thu 02 July 2026 | 18.68 (1.08%) | 18.50 | 18.50 - 18.84 | 1.6786 times | Fri 26 June 2026 | 18.48 (-1.12%) | 18.56 | 18.35 - 18.70 | 1.1404 times | Thu 18 June 2026 | 18.69 (1.03%) | 18.62 | 18.53 - 18.73 | 1.8091 times | Fri 12 June 2026 | 18.50 (0.87%) | 18.38 | 18.19 - 18.54 | 1.0998 times | Fri 05 June 2026 | 18.34 (-0.97%) | 18.56 | 18.22 - 18.57 | 0.9284 times | Fri 29 May 2026 | 18.52 (-0.54%) | 18.69 | 18.48 - 18.89 | 1.7135 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 17.8 and 18.54
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.25 (-2.09%) | 18.60 | 18.09 - 18.83 | 0.7992 times | Tue 30 June 2026 | 18.64 (0.65%) | 18.56 | 18.19 - 18.84 | 1.2886 times | Fri 29 May 2026 | 18.52 (-3.49%) | 19.15 | 18.45 - 19.31 | 0.9452 times | Thu 30 April 2026 | 19.19 (4.52%) | 18.38 | 18.38 - 19.40 | 0.8048 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 1.0603 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 0.9567 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.0075 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.4481 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.8646 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.8253 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.6526 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.78 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.24 | 18.27 |
| 12 day EMA | 18.31 | 18.32 | 18.35 |
| 20 day EMA | 18.38 | 18.39 | 18.41 |
| 35 day EMA | 18.46 | 18.47 | 18.49 |
| 50 day EMA | 18.54 | 18.55 | 18.57 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.22 | 18.23 |
| 12 day SMA | 18.32 | 18.34 | 18.36 |
| 20 day SMA | 18.43 | 18.46 | 18.47 |
| 35 day SMA | 18.47 | 18.47 | 18.48 |
| 50 day SMA | 18.51 | 18.53 | 18.55 |
| 100 day SMA | 18.78 | 18.79 | 18.8 |
| 150 day SMA | 19.15 | 19.15 | 19.16 |
| 200 day SMA | 19.43 | 19.45 | 19.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.