MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 18.16 and 18.45

Daily Target 118.1
Daily Target 218.22
Daily Target 318.386666666667
Daily Target 418.51
Daily Target 518.68

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 30 March 2026 18.35 (-0.54%) 18.46 18.26 - 18.55 0.5702 times
Fri 27 March 2026 18.45 (-1.02%) 18.57 18.35 - 18.62 0.8259 times
Thu 26 March 2026 18.64 (-1.43%) 18.79 18.64 - 18.89 0.8436 times
Wed 25 March 2026 18.91 (1.12%) 18.85 18.75 - 18.93 1.5221 times
Tue 24 March 2026 18.70 (-0.21%) 18.57 18.53 - 18.81 0.54 times
Mon 23 March 2026 18.74 (-1.63%) 18.70 18.60 - 18.82 0.7655 times
Tue 17 March 2026 19.05 (0.63%) 18.97 18.88 - 19.06 1.0315 times
Mon 16 March 2026 18.93 (0.16%) 19.04 18.86 - 19.05 0.8797 times
Fri 13 March 2026 18.90 (-0.84%) 19.08 18.87 - 19.09 0.8841 times
Thu 12 March 2026 19.06 (-0.1%) 19.10 18.96 - 19.15 2.1373 times
Wed 11 March 2026 19.08 (-0.88%) 19.20 19.08 - 19.30 0.4899 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 18.16 and 18.45

Weekly Target 118.1
Weekly Target 218.22
Weekly Target 318.386666666667
Weekly Target 418.51
Weekly Target 518.68

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 30 March 2026 18.35 (-0.54%) 18.46 18.26 - 18.55 0.1859 times
Fri 27 March 2026 18.45 (-3.15%) 18.70 18.35 - 18.93 1.4662 times
Tue 17 March 2026 19.05 (0.79%) 19.04 18.86 - 19.06 0.6231 times
Fri 13 March 2026 18.90 (-2.02%) 19.33 18.87 - 19.33 1.5193 times
Fri 06 March 2026 19.29 (-1.33%) 19.51 19.22 - 19.62 0.9666 times
Fri 27 February 2026 19.55 (-2.45%) 20.04 19.31 - 20.10 1.8543 times
Fri 20 February 2026 20.04 (0.86%) 19.92 19.84 - 20.14 0.761 times
Fri 13 February 2026 19.87 (0%) 19.76 19.75 - 19.87 0.1403 times
Fri 13 February 2026 19.87 (1.17%) 19.66 19.58 - 19.87 0.7016 times
Fri 06 February 2026 19.64 (-1.8%) 20.07 19.54 - 20.07 1.7818 times
Fri 30 January 2026 20.00 (-1.43%) 20.35 19.97 - 20.38 1.0982 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 17.63 and 18.99

Monthly Target 117.38
Monthly Target 217.87
Monthly Target 318.743333333333
Monthly Target 419.23
Monthly Target 520.1

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 30 March 2026 18.35 (-6.14%) 19.51 18.26 - 19.62 0.886 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 0.9749 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.0267 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.4757 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.8811 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.841 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.665 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 0.9105 times
Thu 31 July 2025 20.25 (3.9%) 19.51 19.50 - 20.28 1.0749 times
Mon 30 June 2025 19.49 (0.46%) 19.40 19.11 - 19.84 1.2642 times
Fri 30 May 2025 19.40 (-0.92%) 19.66 19.22 - 19.93 0.7679 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.84
20 day DMA 19.1
35 day DMA 19.42
50 day DMA 19.61
100 day DMA 19.77
150 day DMA 20.14
200 day DMA 20.09

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.6818.8
12 day EMA18.8218.9118.99
20 day EMA19.0419.1119.18
35 day EMA19.2819.3419.39
50 day EMA19.5319.5819.63

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.6918.81
12 day SMA18.8418.9118.98
20 day SMA19.119.1719.25
35 day SMA19.4219.4619.5
50 day SMA19.6119.6419.67
100 day SMA19.7719.7919.82
150 day SMA20.1420.1620.17
200 day SMA20.0920.0920.1
Back to top | Use Dark Theme