MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 16.77 and 16.94

Daily Target 116.72
Daily Target 216.82
Daily Target 316.893333333333
Daily Target 416.99
Daily Target 517.06

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 28 September 2026 16.91 (-0.59%) 16.94 16.80 - 16.97 0.3379 times
Fri 25 September 2026 17.01 (-0.12%) 17.06 16.91 - 17.11 1.2308 times
Thu 24 September 2026 17.03 (-0.53%) 17.05 16.90 - 17.10 0.7523 times
Wed 23 September 2026 17.12 (-0.47%) 17.17 16.97 - 17.22 1.0085 times
Tue 22 September 2026 17.20 (-0.12%) 17.23 17.11 - 17.31 0.4153 times
Mon 21 September 2026 17.22 (-0.4%) 17.31 17.17 - 17.37 0.5036 times
Fri 18 September 2026 17.29 (-0.35%) 17.27 17.16 - 17.30 0.4649 times
Thu 17 September 2026 17.35 (0.81%) 17.36 17.22 - 17.40 0.7804 times
Wed 16 September 2026 17.21 (1.53%) 16.95 16.95 - 17.38 0.7233 times
Tue 15 September 2026 16.95 (-1.74%) 17.28 16.71 - 17.29 3.783 times
Mon 14 September 2026 17.25 (-0.35%) 17.26 17.11 - 17.35 0.6794 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 16.77 and 16.94

Weekly Target 116.72
Weekly Target 216.82
Weekly Target 316.893333333333
Weekly Target 416.99
Weekly Target 517.06

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 28 September 2026 16.91 (-0.59%) 16.94 16.80 - 16.97 0.1375 times
Fri 25 September 2026 17.01 (-1.62%) 17.31 16.90 - 17.37 1.5916 times
Fri 18 September 2026 17.29 (-0.12%) 17.26 16.71 - 17.40 2.6174 times
Fri 11 September 2026 17.31 (-1.54%) 17.52 17.14 - 17.69 0.6827 times
Fri 04 September 2026 17.58 (-2.06%) 17.65 17.39 - 17.80 1.1242 times
Fri 28 August 2026 17.95 (-0.11%) 18.06 17.84 - 18.21 0.8093 times
Fri 21 August 2026 17.97 (0.17%) 17.90 17.62 - 18.15 0.8613 times
Fri 14 August 2026 17.94 (-0.66%) 18.03 17.78 - 18.09 0.7086 times
Fri 07 August 2026 18.06 (-0.77%) 18.29 17.97 - 18.30 0.6753 times
Fri 31 July 2026 18.20 (0%) 18.30 18.09 - 18.31 0.7921 times
Fri 24 July 2026 18.20 (0%) 18.33 18.20 - 18.34 0.0921 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 16.27 and 17.36

Monthly Target 116.05
Monthly Target 216.48
Monthly Target 317.14
Monthly Target 417.57
Monthly Target 518.23

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 28 September 2026 16.91 (-4.14%) 17.57 16.71 - 17.80 1.3719 times
Mon 31 August 2026 17.64 (-3.08%) 18.29 17.47 - 18.30 0.7539 times
Fri 31 July 2026 18.20 (-2.36%) 18.60 18.09 - 18.83 0.8036 times
Tue 30 June 2026 18.64 (0.65%) 18.56 18.19 - 18.84 1.213 times
Fri 29 May 2026 18.52 (-3.49%) 19.15 18.45 - 19.31 0.8898 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.7576 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 0.9981 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 0.9006 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 0.9484 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.3631 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.8139 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.15
20 day DMA 17.32
35 day DMA 17.6
50 day DMA 17.79
100 day DMA 18.23
150 day DMA 18.54
200 day DMA 18.87

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.117.14
12 day EMA17.1817.2317.27
20 day EMA17.3217.3617.4
35 day EMA17.5417.5817.61
50 day EMA17.7717.8117.84

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.1217.17
12 day SMA17.1517.1917.23
20 day SMA17.3217.3817.43
35 day SMA17.617.6317.66
50 day SMA17.7917.8217.85
100 day SMA18.2318.2518.27
150 day SMA18.5418.5618.58
200 day SMA18.8718.8818.89
Back to top | Use Dark Theme