MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 19.06 and 19.18

Daily Target 119.03
Daily Target 219.09
Daily Target 319.153333333333
Daily Target 419.21
Daily Target 519.27

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Thu 14 May 2026 19.14 (-0.05%) 19.22 19.10 - 19.22 0.7379 times
Wed 13 May 2026 19.15 (-0.31%) 19.22 19.09 - 19.23 0.9404 times
Tue 12 May 2026 19.21 (-0.41%) 19.31 19.15 - 19.31 0.9477 times
Mon 11 May 2026 19.29 (0.05%) 19.29 19.18 - 19.31 0.9698 times
Fri 08 May 2026 19.28 (0.63%) 19.23 19.15 - 19.30 1.1373 times
Thu 07 May 2026 19.16 (0.05%) 19.17 19.14 - 19.21 0.6864 times
Wed 06 May 2026 19.15 (0%) 19.19 19.13 - 19.21 0.8465 times
Wed 06 May 2026 19.15 (0.16%) 19.19 19.13 - 19.21 0.8465 times
Tue 05 May 2026 19.12 (0.1%) 19.11 19.04 - 19.17 0.9698 times
Mon 04 May 2026 19.10 (0%) 19.14 19.01 - 19.23 1.9176 times
Fri 01 May 2026 19.10 (-0.47%) 19.15 19.10 - 19.26 1.0232 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 19.01 and 19.23

Weekly Target 118.96
Weekly Target 219.05
Weekly Target 319.18
Weekly Target 419.27
Weekly Target 519.4

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Thu 14 May 2026 19.14 (-0.73%) 19.29 19.09 - 19.31 0.512 times
Fri 08 May 2026 19.28 (0.68%) 19.19 19.13 - 19.30 0.3802 times
Wed 06 May 2026 19.15 (0.26%) 19.14 19.01 - 19.23 0.5317 times
Fri 01 May 2026 19.10 (-0.68%) 19.26 19.03 - 19.26 0.8744 times
Fri 24 April 2026 19.23 (-0.47%) 19.31 19.12 - 19.33 0.6575 times
Fri 17 April 2026 19.32 (2.22%) 18.83 18.83 - 19.40 1.5012 times
Fri 10 April 2026 18.90 (1.78%) 18.53 18.48 - 19.08 1.2062 times
Thu 02 April 2026 18.57 (0.65%) 18.46 18.02 - 18.70 2.0575 times
Fri 27 March 2026 18.45 (-3.15%) 18.70 18.35 - 18.93 1.5995 times
Tue 17 March 2026 19.05 (0.79%) 19.04 18.86 - 19.06 0.6797 times
Fri 13 March 2026 18.90 (-2.02%) 19.33 18.87 - 19.33 1.6574 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 18.93 and 19.23

Monthly Target 118.85
Monthly Target 219
Monthly Target 319.153333333333
Monthly Target 419.3
Monthly Target 519.45

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 14 May 2026 19.14 (-0.26%) 19.15 19.01 - 19.31 0.2994 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.917 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 1.2082 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 1.0901 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.148 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.65 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.9852 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.9404 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.7436 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 1.0181 times
Thu 31 July 2025 20.25 (3.9%) 19.51 19.50 - 20.28 1.202 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.17
20 day DMA 19.17
35 day DMA 19.03
50 day DMA 19.04
100 day DMA 19.46
150 day DMA 19.74
200 day DMA 19.97

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.219.22
12 day EMA19.1719.1819.18
20 day EMA19.1619.1619.16
35 day EMA19.1319.1319.13
50 day EMA19.1219.1219.12

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2219.22
12 day SMA19.1719.1619.16
20 day SMA19.1719.1819.19
35 day SMA19.0319.0119.01
50 day SMA19.0419.0519.06
100 day SMA19.4619.4719.47
150 day SMA19.7419.7619.77
200 day SMA19.9719.9819.98
Back to top | Use Dark Theme