Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 9.22 and 9.41
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.3733333333333 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.56 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.31 (-2.41%) | 9.46 | 9.31 - 9.50 | 0.7548 times | Thu 14 May 2026 | 9.54 (0.21%) | 9.59 | 9.54 - 9.70 | 0.5548 times | Wed 13 May 2026 | 9.52 (-0.52%) | 9.55 | 9.46 - 9.58 | 0.7307 times | Tue 12 May 2026 | 9.57 (-0.62%) | 9.62 | 9.50 - 9.68 | 0.8072 times | Mon 11 May 2026 | 9.63 (-2.73%) | 9.92 | 9.59 - 9.94 | 1.0561 times | Fri 08 May 2026 | 9.90 (1.54%) | 9.80 | 9.80 - 9.97 | 0.6647 times | Thu 07 May 2026 | 9.75 (-0.2%) | 9.75 | 9.70 - 9.82 | 1.0712 times | Wed 06 May 2026 | 9.77 (0%) | 9.60 | 9.58 - 9.79 | 1.3563 times | Wed 06 May 2026 | 9.77 (2.3%) | 9.60 | 9.58 - 9.79 | 1.3563 times | Tue 05 May 2026 | 9.55 (-6%) | 10.17 | 9.54 - 10.17 | 1.6479 times | Mon 04 May 2026 | 10.16 (-2.21%) | 10.39 | 10.16 - 10.39 | 0.6129 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9 and 9.63
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.31 (-5.96%) | 9.92 | 9.31 - 9.94 | 1.0861 times | Fri 08 May 2026 | 9.90 (1.33%) | 9.60 | 9.58 - 9.97 | 0.8603 times | Wed 06 May 2026 | 9.77 (-5.97%) | 10.39 | 9.54 - 10.39 | 1.0063 times | Fri 01 May 2026 | 10.39 (1.76%) | 10.18 | 10.14 - 10.43 | 0.9887 times | Fri 24 April 2026 | 10.21 (-0.2%) | 10.14 | 10.00 - 10.27 | 1.0859 times | Fri 17 April 2026 | 10.23 (2.4%) | 9.95 | 9.85 - 10.25 | 1.1359 times | Fri 10 April 2026 | 9.99 (2.99%) | 9.70 | 9.61 - 10.02 | 0.8188 times | Thu 02 April 2026 | 9.70 (2.75%) | 9.70 | 9.38 - 9.72 | 0.7589 times | Fri 27 March 2026 | 9.44 (-0.32%) | 9.61 | 9.41 - 9.91 | 1.2458 times | Fri 20 March 2026 | 9.47 (-3.56%) | 9.96 | 9.41 - 10.19 | 1.0135 times | Fri 13 March 2026 | 9.82 (-2.77%) | 10.00 | 9.73 - 10.34 | 1.0813 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 8.75 and 9.87
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.31 (-9.17%) | 10.30 | 9.31 - 10.43 | 0.7334 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.9768 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1059 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.0059 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1586 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9238 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8439 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9921 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3719 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8876 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0182 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.61 | 9.65 |
| 12 day EMA | 9.69 | 9.76 | 9.8 |
| 20 day EMA | 9.79 | 9.84 | 9.87 |
| 35 day EMA | 9.88 | 9.91 | 9.93 |
| 50 day EMA | 9.89 | 9.91 | 9.92 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.63 | 9.67 |
| 12 day SMA | 9.74 | 9.82 | 9.87 |
| 20 day SMA | 9.93 | 9.97 | 10 |
| 35 day SMA | 9.91 | 9.91 | 9.92 |
| 50 day SMA | 9.9 | 9.92 | 9.93 |
| 100 day SMA | 9.87 | 9.87 | 9.87 |
| 150 day SMA | 9.68 | 9.68 | 9.67 |
| 200 day SMA | 9.69 | 9.69 | 9.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.