MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 9.04 and 9.26

Daily Target 18.99
Daily Target 29.09
Daily Target 39.2066666666667
Daily Target 49.31
Daily Target 59.43

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Thu 30 July 2026 9.20 (0.33%) 9.26 9.10 - 9.32 1.4186 times
Wed 29 July 2026 9.17 (-0.33%) 9.20 9.13 - 9.29 0.9907 times
Tue 28 July 2026 9.20 (0.88%) 9.15 9.13 - 9.24 0.9326 times
Mon 27 July 2026 9.12 (-0.22%) 9.18 9.12 - 9.23 0.8772 times
Fri 24 July 2026 9.14 (0%) 9.11 9.09 - 9.22 1.0506 times
Fri 24 July 2026 9.14 (0.77%) 9.11 9.09 - 9.22 1.0506 times
Thu 23 July 2026 9.07 (-2.26%) 9.24 9.03 - 9.24 1.5929 times
Wed 22 July 2026 9.28 (-0.32%) 9.34 9.26 - 9.35 0.6329 times
Tue 21 July 2026 9.31 (0.22%) 9.31 9.27 - 9.38 0.5987 times
Mon 20 July 2026 9.29 (-1.69%) 9.45 9.22 - 9.49 0.8553 times
Fri 17 July 2026 9.45 (-1.87%) 9.59 9.37 - 9.62 1.051 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.15 and 9.37

Weekly Target 18.99
Weekly Target 29.09
Weekly Target 39.2066666666667
Weekly Target 49.31
Weekly Target 59.43

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Thu 30 July 2026 9.20 (0.66%) 9.18 9.10 - 9.32 0.8161 times
Fri 24 July 2026 9.14 (0%) 9.11 9.09 - 9.22 0.2032 times
Fri 24 July 2026 9.14 (-3.28%) 9.45 9.03 - 9.49 0.915 times
Fri 17 July 2026 9.45 (-0.63%) 9.50 9.35 - 9.66 1.0574 times
Fri 10 July 2026 9.51 (0.32%) 9.47 9.22 - 9.54 0.9523 times
Thu 02 July 2026 9.48 (-3.36%) 9.93 9.45 - 9.93 1.1542 times
Fri 26 June 2026 9.81 (2.94%) 9.50 9.34 - 9.82 1.5746 times
Thu 18 June 2026 9.53 (1.17%) 9.50 9.33 - 9.62 1.3237 times
Fri 12 June 2026 9.42 (1.62%) 9.32 9.11 - 9.44 1.0466 times
Fri 05 June 2026 9.27 (-3.54%) 9.65 9.13 - 9.75 0.9569 times
Fri 29 May 2026 9.61 (1.69%) 9.50 9.48 - 9.68 0.6269 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 8.76 and 9.48

Monthly Target 18.61
Monthly Target 28.9
Monthly Target 39.3266666666667
Monthly Target 49.62
Monthly Target 510.05

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Thu 30 July 2026 9.20 (-5.06%) 9.61 9.03 - 9.75 1.0508 times
Tue 30 June 2026 9.69 (0.83%) 9.65 9.11 - 9.93 1.2882 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 1.0211 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 0.9256 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.0479 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 0.9532 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.0979 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.8754 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.7997 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 0.9401 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.3 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.25
20 day DMA 9.31
35 day DMA 9.4
50 day DMA 9.4
100 day DMA 9.64
150 day DMA 9.71
200 day DMA 9.61

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.189.18
12 day EMA9.249.259.26
20 day EMA9.39.319.33
35 day EMA9.339.349.35
50 day EMA9.389.399.4

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.159.13
12 day SMA9.259.279.3
20 day SMA9.319.339.35
35 day SMA9.49.49.41
50 day SMA9.49.49.41
100 day SMA9.649.659.66
150 day SMA9.719.719.71
200 day SMA9.619.619.61
Back to top | Use Dark Theme