Login or Join
HomepageMfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 19.26 and 19.74
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 19.66 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 20.14 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.50 (-0.31%) | 19.51 | 19.50 - 19.98 | 1.7494 times | Fri 27 March 2026 | 19.56 (0.05%) | 19.55 | 19.55 - 19.77 | 0.5459 times | Thu 26 March 2026 | 19.55 (-1.06%) | 19.70 | 19.52 - 19.91 | 0.8809 times | Wed 25 March 2026 | 19.76 (1.33%) | 19.55 | 19.55 - 19.79 | 0.4591 times | Tue 24 March 2026 | 19.50 (-2.01%) | 19.90 | 19.50 - 20.02 | 1.3027 times | Mon 23 March 2026 | 19.90 (-2.21%) | 19.90 | 19.81 - 19.98 | 1.0546 times | Tue 17 March 2026 | 20.35 (0.25%) | 20.40 | 20.34 - 20.42 | 0.6328 times | Mon 16 March 2026 | 20.30 (-0.39%) | 20.30 | 20.28 - 20.41 | 0.4591 times | Fri 13 March 2026 | 20.38 (-1.02%) | 20.88 | 20.26 - 20.88 | 1.1042 times | Thu 12 March 2026 | 20.59 (0.44%) | 20.50 | 20.45 - 20.60 | 1.8114 times | Wed 11 March 2026 | 20.50 (-0.1%) | 20.65 | 20.41 - 20.65 | 1.9851 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 19.26 and 19.74
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.50 (-0.31%) | 19.51 | 19.50 - 19.98 | 0.3541 times | Fri 27 March 2026 | 19.56 (-3.88%) | 19.90 | 19.50 - 20.02 | 0.8589 times | Tue 17 March 2026 | 20.35 (-0.15%) | 20.30 | 20.28 - 20.42 | 0.221 times | Fri 13 March 2026 | 20.38 (-1.45%) | 20.36 | 20.26 - 20.88 | 1.7002 times | Fri 06 March 2026 | 20.68 (-1.71%) | 21.17 | 20.44 - 21.23 | 1.6374 times | Fri 27 February 2026 | 21.04 (-1.73%) | 21.43 | 20.87 - 21.46 | 1.9287 times | Fri 20 February 2026 | 21.41 (2.54%) | 20.90 | 20.81 - 21.43 | 1.1753 times | Fri 13 February 2026 | 20.88 (0%) | 20.87 | 20.79 - 20.88 | 0.0829 times | Fri 13 February 2026 | 20.88 (0.87%) | 20.79 | 20.55 - 20.88 | 0.7534 times | Fri 06 February 2026 | 20.70 (2.73%) | 20.19 | 20.19 - 20.84 | 1.2883 times | Fri 30 January 2026 | 20.15 (-0.54%) | 20.27 | 20.05 - 20.40 | 1.3762 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 18.64 and 20.37
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.50 (-7.32%) | 21.17 | 19.50 - 21.23 | 0.6374 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.6985 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.7726 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.0662 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.627 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.8226 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.2949 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.9564 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.1713 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.9532 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.9545 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.71 | 19.79 |
| 12 day EMA | 19.96 | 20.04 | 20.13 |
| 20 day EMA | 20.2 | 20.27 | 20.35 |
| 35 day EMA | 20.31 | 20.36 | 20.41 |
| 50 day EMA | 20.41 | 20.45 | 20.49 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.65 | 19.81 |
| 12 day SMA | 20.03 | 20.1 | 20.2 |
| 20 day SMA | 20.38 | 20.46 | 20.55 |
| 35 day SMA | 20.65 | 20.68 | 20.7 |
| 50 day SMA | 20.54 | 20.55 | 20.57 |
| 100 day SMA | 20.46 | 20.48 | 20.5 |
| 150 day SMA | 20.75 | 20.77 | 20.78 |
| 200 day SMA | 20.86 | 20.86 | 20.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.