Login or Join
HomepageMfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 20.29 and 20.49
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.433333333333 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.63 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.44 (-0.05%) | 20.45 | 20.33 - 20.53 | 0.9735 times | Wed 29 July 2026 | 20.45 (0.25%) | 20.31 | 20.31 - 20.48 | 0.7965 times | Tue 28 July 2026 | 20.40 (0.89%) | 20.25 | 20.23 - 20.50 | 1.5221 times | Mon 27 July 2026 | 20.22 (0.6%) | 20.20 | 20.06 - 20.28 | 0.5664 times | Fri 24 July 2026 | 20.10 (0%) | 20.05 | 20.05 - 20.25 | 0.3894 times | Fri 24 July 2026 | 20.10 (0.15%) | 20.05 | 20.05 - 20.25 | 0.3894 times | Thu 23 July 2026 | 20.07 (-1.13%) | 20.28 | 20.07 - 20.29 | 1.8584 times | Wed 22 July 2026 | 20.30 (-0.25%) | 20.35 | 20.29 - 20.35 | 1.8938 times | Tue 21 July 2026 | 20.35 (-0.1%) | 20.33 | 20.33 - 20.41 | 1.1681 times | Mon 20 July 2026 | 20.37 (0.2%) | 20.33 | 20.33 - 20.43 | 0.4425 times | Fri 17 July 2026 | 20.33 (-0.25%) | 20.39 | 20.32 - 20.39 | 1.5575 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.25 and 20.72
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.44 (1.69%) | 20.20 | 20.06 - 20.53 | 0.3892 times | Fri 24 July 2026 | 20.10 (0%) | 20.05 | 20.05 - 20.25 | 0.0393 times | Fri 24 July 2026 | 20.10 (-1.13%) | 20.33 | 20.05 - 20.43 | 0.5803 times | Fri 17 July 2026 | 20.33 (0.15%) | 20.20 | 20.20 - 20.39 | 0.7588 times | Tue 07 July 2026 | 20.30 (0.05%) | 20.30 | 20.14 - 20.33 | 0.6338 times | Thu 02 July 2026 | 20.29 (1.5%) | 20.03 | 19.84 - 20.30 | 1.8818 times | Fri 26 June 2026 | 19.99 (-1.09%) | 20.21 | 19.72 - 20.26 | 1.389 times | Thu 18 June 2026 | 20.21 (2.43%) | 19.80 | 19.80 - 20.28 | 0.9248 times | Fri 12 June 2026 | 19.73 (-1.79%) | 20.08 | 19.58 - 20.14 | 1.5069 times | Fri 05 June 2026 | 20.09 (-2.33%) | 20.57 | 20.00 - 20.60 | 1.8961 times | Fri 29 May 2026 | 20.57 (0.05%) | 20.65 | 20.46 - 20.65 | 0.8284 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.25 and 20.73
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.34 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.44 (1.64%) | 20.10 | 20.05 - 20.53 | 0.5564 times | Tue 30 June 2026 | 20.11 (-2.24%) | 20.57 | 19.58 - 20.60 | 1.4859 times | Fri 29 May 2026 | 20.57 (-1.48%) | 20.90 | 20.38 - 21.01 | 0.8926 times | Thu 30 April 2026 | 20.88 (9.32%) | 19.18 | 19.18 - 20.90 | 0.8084 times | Tue 31 March 2026 | 19.10 (-9.22%) | 21.17 | 19.05 - 21.23 | 0.8365 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.7592 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.8397 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.2458 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.6815 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.8941 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.4075 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.32 | 20.25 |
| 12 day EMA | 20.3 | 20.28 | 20.25 |
| 20 day EMA | 20.29 | 20.27 | 20.25 |
| 35 day EMA | 20.33 | 20.32 | 20.31 |
| 50 day EMA | 20.32 | 20.32 | 20.31 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.25 | 20.18 |
| 12 day SMA | 20.29 | 20.29 | 20.27 |
| 20 day SMA | 20.28 | 20.27 | 20.25 |
| 35 day SMA | 20.17 | 20.16 | 20.15 |
| 50 day SMA | 20.27 | 20.28 | 20.28 |
| 100 day SMA | 20.32 | 20.33 | 20.34 |
| 150 day SMA | 20.37 | 20.37 | 20.36 |
| 200 day SMA | 20.46 | 20.47 | 20.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.