Login or Join
HomepageMfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-C are 21.5 and 21.88
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.56 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 21.94 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.68 (2.41%) | 21.31 | 21.31 - 21.69 | 1.1397 times | Tue 31 March 2026 | 21.17 (-1.4%) | 21.45 | 21.17 - 21.79 | 3.2834 times | Mon 30 March 2026 | 21.47 (-1.29%) | 21.68 | 21.44 - 21.94 | 0.7183 times | Fri 27 March 2026 | 21.75 (-0.41%) | 21.83 | 21.65 - 21.83 | 0.6024 times | Thu 26 March 2026 | 21.84 (-0.41%) | 21.88 | 21.58 - 21.88 | 0.7212 times | Wed 25 March 2026 | 21.93 (0.78%) | 21.76 | 21.76 - 21.96 | 0.6278 times | Tue 24 March 2026 | 21.76 (-0.68%) | 21.99 | 21.56 - 22.09 | 0.5854 times | Mon 23 March 2026 | 21.91 (-2.54%) | 22.06 | 21.80 - 22.06 | 0.9559 times | Tue 17 March 2026 | 22.48 (-1.14%) | 22.75 | 22.45 - 22.75 | 0.9785 times | Mon 16 March 2026 | 22.74 (-0.66%) | 22.89 | 22.71 - 22.89 | 0.3874 times | Fri 13 March 2026 | 22.89 (-0.43%) | 22.91 | 22.89 - 22.97 | 0.2121 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 21.3 and 22.07
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.68 (-0.32%) | 21.68 | 21.17 - 21.94 | 1.8004 times | Fri 27 March 2026 | 21.75 (-3.25%) | 22.06 | 21.56 - 22.09 | 1.223 times | Tue 17 March 2026 | 22.48 (-1.79%) | 22.89 | 22.45 - 22.89 | 0.4783 times | Fri 13 March 2026 | 22.89 (-0.74%) | 23.06 | 22.80 - 23.09 | 0.5427 times | Fri 06 March 2026 | 23.06 (0.87%) | 23.17 | 22.86 - 23.49 | 1.1557 times | Fri 27 February 2026 | 22.86 (-2.93%) | 23.58 | 22.86 - 23.68 | 1.6637 times | Fri 20 February 2026 | 23.55 (0.13%) | 23.44 | 23.42 - 23.82 | 1.2557 times | Fri 13 February 2026 | 23.52 (0%) | 23.64 | 23.46 - 23.64 | 0.2357 times | Fri 13 February 2026 | 23.52 (0.68%) | 23.37 | 23.31 - 23.64 | 0.8388 times | Fri 06 February 2026 | 23.36 (0.69%) | 23.21 | 23.19 - 23.41 | 0.8061 times | Fri 30 January 2026 | 23.20 (0.78%) | 23.08 | 23.05 - 23.50 | 1.017 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 21.5 and 21.88
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.56 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.68 (2.41%) | 21.31 | 21.31 - 21.69 | 0.1104 times | Tue 31 March 2026 | 21.17 (-7.39%) | 23.17 | 21.17 - 23.49 | 1.3276 times | Fri 27 February 2026 | 22.86 (-1.47%) | 23.21 | 22.86 - 23.82 | 1.3273 times | Fri 30 January 2026 | 23.20 (1.67%) | 22.86 | 22.71 - 23.50 | 1.0611 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 1.3536 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.8248 times | Fri 31 October 2025 | 23.75 (-0.5%) | 23.92 | 23.57 - 24.35 | 1.0055 times | Tue 30 September 2025 | 23.87 (-2.21%) | 24.44 | 23.87 - 24.64 | 1.195 times | Fri 29 August 2025 | 24.41 (-0.49%) | 24.48 | 24.32 - 24.60 | 0.9929 times | Thu 31 July 2025 | 24.53 (4.29%) | 23.59 | 23.59 - 24.60 | 0.8018 times | Mon 30 June 2025 | 23.52 (-2.81%) | 24.25 | 23.52 - 24.58 | 1.2389 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.58 | 21.78 |
| 12 day EMA | 21.98 | 22.03 | 22.19 |
| 20 day EMA | 22.29 | 22.35 | 22.47 |
| 35 day EMA | 22.57 | 22.62 | 22.71 |
| 50 day EMA | 22.82 | 22.87 | 22.94 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.63 | 21.75 |
| 12 day SMA | 22.05 | 22.16 | 22.31 |
| 20 day SMA | 22.47 | 22.53 | 22.65 |
| 35 day SMA | 22.9 | 22.95 | 23.01 |
| 50 day SMA | 22.98 | 23 | 23.04 |
| 100 day SMA | 23.15 | 23.17 | 23.19 |
| 150 day SMA | 23.48 | 23.5 | 23.52 |
| 200 day SMA | 23.65 | 23.66 | 23.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.