MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 23.06 and 23.23

Daily Target 123.02
Daily Target 223.1
Daily Target 323.186666666667
Daily Target 423.27
Daily Target 523.36

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 31 July 2026 23.19 (-0.26%) 23.25 23.10 - 23.27 3.1014 times
Thu 30 July 2026 23.25 (0.13%) 23.26 23.20 - 23.29 0.7075 times
Wed 29 July 2026 23.22 (-0.17%) 23.27 23.21 - 23.28 0.5837 times
Tue 28 July 2026 23.26 (-0.09%) 23.35 23.26 - 23.35 1.1969 times
Mon 27 July 2026 23.28 (-0.04%) 23.31 23.22 - 23.36 0.4658 times
Fri 24 July 2026 23.29 (0%) 23.22 23.21 - 23.45 0.6191 times
Fri 24 July 2026 23.29 (-0.43%) 23.22 23.21 - 23.45 0.6191 times
Thu 23 July 2026 23.39 (0.21%) 23.39 23.18 - 23.39 1.1262 times
Wed 22 July 2026 23.34 (-0.17%) 23.30 23.30 - 23.45 1.138 times
Tue 21 July 2026 23.38 (0.34%) 23.30 23.30 - 23.41 0.4422 times
Mon 20 July 2026 23.30 (-0.38%) 23.39 23.28 - 23.44 0.513 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.02 and 23.28

Weekly Target 122.96
Weekly Target 223.07
Weekly Target 323.216666666667
Weekly Target 423.33
Weekly Target 523.48

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 31 July 2026 23.19 (-0.43%) 23.31 23.10 - 23.36 0.8179 times
Fri 24 July 2026 23.29 (0%) 23.22 23.21 - 23.45 0.0836 times
Fri 24 July 2026 23.29 (-0.43%) 23.39 23.18 - 23.45 0.5184 times
Fri 17 July 2026 23.39 (0.99%) 23.35 23.24 - 23.50 0.6594 times
Tue 07 July 2026 23.16 (1.49%) 22.90 22.86 - 23.25 0.4396 times
Thu 02 July 2026 22.82 (0.62%) 22.70 22.41 - 22.90 2.5978 times
Fri 26 June 2026 22.68 (-0.61%) 22.85 22.51 - 22.85 1.7042 times
Thu 18 June 2026 22.82 (0.48%) 22.91 22.72 - 22.91 1.2169 times
Fri 12 June 2026 22.71 (-1.73%) 22.96 22.52 - 23.16 1.0217 times
Fri 05 June 2026 23.11 (-2.28%) 23.70 23.01 - 23.90 0.9405 times
Fri 29 May 2026 23.65 (-0.21%) 23.70 23.60 - 23.95 0.8059 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 22.91 and 23.79

Monthly Target 122.22
Monthly Target 222.71
Monthly Target 323.103333333333
Monthly Target 423.59
Monthly Target 523.98

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 31 July 2026 23.19 (2.98%) 22.65 22.62 - 23.50 0.7637 times
Tue 30 June 2026 22.52 (-4.78%) 23.70 22.41 - 23.90 1.953 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 0.9271 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 0.9048 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.0489 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.0487 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.8384 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.0694 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.6517 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.7944 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 0.9442 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.3
20 day DMA 23.25
35 day DMA 23.04
50 day DMA 23.21
100 day DMA 23.13
150 day DMA 23.14
200 day DMA 23.28

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.2623.27
12 day EMA23.2523.2623.26
20 day EMA23.2323.2323.23
35 day EMA23.2823.2923.29
50 day EMA23.2723.2723.27

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.2623.27
12 day SMA23.323.3223.33
20 day SMA23.2523.2223.2
35 day SMA23.0423.0423.03
50 day SMA23.2123.2223.23
100 day SMA23.1323.1323.13
150 day SMA23.1423.1423.14
200 day SMA23.2823.2923.29
Back to top | Use Dark Theme