Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 33.15 and 33.97
| Daily Target 1 | 32.99 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 33.81 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.63 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.63 (-2.38%) | 34.31 | 33.49 - 34.31 | 0.9405 times | Thu 26 March 2026 | 34.45 (-0.4%) | 34.38 | 34.25 - 34.86 | 1.4167 times | Wed 25 March 2026 | 34.59 (0.46%) | 34.78 | 34.40 - 34.90 | 0.7935 times | Tue 24 March 2026 | 34.43 (0.2%) | 34.01 | 33.97 - 34.64 | 0.8599 times | Mon 23 March 2026 | 34.36 (1.57%) | 34.38 | 34.24 - 34.84 | 1.1829 times | Fri 20 March 2026 | 33.83 (-0.24%) | 33.97 | 33.63 - 34.12 | 0.6878 times | Thu 19 March 2026 | 33.91 (-1.82%) | 34.00 | 33.64 - 34.22 | 1.0124 times | Tue 17 March 2026 | 34.54 (1.26%) | 34.30 | 34.30 - 34.65 | 0.7422 times | Mon 16 March 2026 | 34.11 (2.1%) | 33.88 | 33.87 - 34.22 | 1.6122 times | Fri 13 March 2026 | 33.41 (-0.27%) | 33.71 | 33.36 - 33.80 | 0.7518 times | Thu 12 March 2026 | 33.50 (-0.71%) | 33.42 | 33.23 - 33.67 | 0.822 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 32.86 and 34.27
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 34.006666666667 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 0.8617 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.6727 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 0.8844 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.2734 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.0809 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 0.934 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.3687 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.2113 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.085 times | Fri 30 January 2026 | 38.11 (3.14%) | 37.17 | 36.85 - 38.63 | 0.6279 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.4046 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 31.86 and 34.36
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 33.763333333333 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.63 (-5.37%) | 34.78 | 32.58 - 35.08 | 1.0272 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5802 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7332 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9858 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1149 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.649 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8355 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2186 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9202 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9355 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2141 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.17 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.95 |
| 100 day DMA | 35.63 |
| 150 day DMA | 34.22 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.37 | 34.33 |
| 12 day EMA | 34.21 | 34.31 | 34.29 |
| 20 day EMA | 34.47 | 34.56 | 34.57 |
| 35 day EMA | 35.07 | 35.16 | 35.2 |
| 50 day EMA | 35.88 | 35.97 | 36.03 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.33 | 34.22 |
| 12 day SMA | 34.04 | 34.05 | 33.97 |
| 20 day SMA | 34.17 | 34.28 | 34.33 |
| 35 day SMA | 35.28 | 35.39 | 35.47 |
| 50 day SMA | 35.95 | 36.02 | 36.07 |
| 100 day SMA | 35.63 | 35.62 | 35.6 |
| 150 day SMA | 34.22 | 34.2 | 34.17 |
| 200 day SMA | 33.43 | 33.42 | 33.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.