Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 37.31 and 38.04
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.46 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.19 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.57 (0.08%) | 37.15 | 37.04 - 37.77 | 1.0417 times | Thu 14 May 2026 | 37.54 (-5.8%) | 37.57 | 36.97 - 37.81 | 2.3538 times | Wed 13 May 2026 | 39.85 (-0.45%) | 40.05 | 39.65 - 40.41 | 1.0628 times | Tue 12 May 2026 | 40.03 (0.15%) | 39.81 | 39.63 - 40.15 | 1.0164 times | Mon 11 May 2026 | 39.97 (-0.12%) | 39.81 | 39.81 - 40.31 | 0.5859 times | Fri 08 May 2026 | 40.02 (1.16%) | 39.78 | 39.37 - 40.09 | 0.9653 times | Thu 07 May 2026 | 39.56 (-1.03%) | 39.80 | 39.51 - 40.07 | 1.076 times | Wed 06 May 2026 | 39.97 (0%) | 39.83 | 39.67 - 40.08 | 0.6189 times | Wed 06 May 2026 | 39.97 (1.65%) | 39.83 | 39.67 - 40.08 | 0.6189 times | Tue 05 May 2026 | 39.32 (2.08%) | 38.74 | 38.63 - 39.35 | 0.6604 times | Mon 04 May 2026 | 38.52 (-1.48%) | 38.97 | 38.45 - 39.19 | 0.8306 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 35.55 and 38.99
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.57 (-6.12%) | 39.81 | 36.97 - 40.41 | 1.5194 times | Fri 08 May 2026 | 40.02 (0.13%) | 39.83 | 39.37 - 40.09 | 0.6669 times | Wed 06 May 2026 | 39.97 (2.23%) | 38.97 | 38.45 - 40.08 | 0.529 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 1.2456 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.9519 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 1.1638 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.8925 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.8597 times | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 1.2194 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.952 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 1.2514 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 35.55 and 38.99
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.57 (-4.38%) | 39.39 | 36.97 - 40.41 | 0.5831 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9132 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.154 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6318 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7572 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.018 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1513 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6702 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8628 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2584 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9503 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39 |
| 35 day DMA | 37.93 |
| 50 day DMA | 36.74 |
| 100 day DMA | 36.77 |
| 150 day DMA | 35.83 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 39.09 | 39.86 |
| 12 day EMA | 38.95 | 39.2 | 39.5 |
| 20 day EMA | 38.71 | 38.83 | 38.97 |
| 35 day EMA | 37.82 | 37.83 | 37.85 |
| 50 day EMA | 36.79 | 36.76 | 36.73 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 39.48 | 39.89 |
| 12 day SMA | 39.29 | 39.43 | 39.48 |
| 20 day SMA | 39 | 39.05 | 39.11 |
| 35 day SMA | 37.93 | 37.82 | 37.73 |
| 50 day SMA | 36.74 | 36.68 | 36.62 |
| 100 day SMA | 36.77 | 36.76 | 36.75 |
| 150 day SMA | 35.83 | 35.79 | 35.76 |
| 200 day SMA | 34.59 | 34.56 | 34.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.