MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MizuhoFinancial

Strong Daily Stock price targets for MizuhoFinancial MFG are 8.64 and 8.87

Daily Target 18.47
Daily Target 28.58
Daily Target 38.7
Daily Target 48.81
Daily Target 58.93

Daily price and volume Mizuho Financial

Date Closing Open Range Volume
Fri 15 May 2026 8.69 (-1.92%) 8.59 8.59 - 8.82 1.3933 times
Thu 14 May 2026 8.86 (-0.34%) 8.90 8.80 - 8.95 0.8688 times
Wed 13 May 2026 8.89 (0.45%) 8.84 8.83 - 8.98 0.9867 times
Tue 12 May 2026 8.85 (0.45%) 8.78 8.75 - 8.89 0.9001 times
Mon 11 May 2026 8.81 (1.38%) 8.80 8.79 - 8.86 1.1943 times
Fri 08 May 2026 8.69 (0.35%) 8.72 8.65 - 8.73 0.7403 times
Thu 07 May 2026 8.66 (-2.15%) 8.82 8.64 - 8.82 1.0821 times
Wed 06 May 2026 8.85 (0%) 8.75 8.75 - 8.87 1.0608 times
Wed 06 May 2026 8.85 (3.75%) 8.75 8.75 - 8.87 1.0608 times
Tue 05 May 2026 8.53 (1.43%) 8.47 8.43 - 8.56 0.7128 times
Mon 04 May 2026 8.41 (-1.18%) 8.49 8.39 - 8.56 0.7095 times

Daily chart MizuhoFinancial

Weekly price and charts MizuhoFinancial

Strong weekly Stock price targets for MizuhoFinancial MFG are 8.45 and 8.84

Weekly Target 18.36
Weekly Target 28.53
Weekly Target 38.7533333333333
Weekly Target 48.92
Weekly Target 59.14

Weekly price and volumes for Mizuho Financial

Date Closing Open Range Volume
Fri 15 May 2026 8.69 (0%) 8.80 8.59 - 8.98 0.891 times
Fri 08 May 2026 8.69 (-1.81%) 8.75 8.64 - 8.87 0.4808 times
Wed 06 May 2026 8.85 (4%) 8.49 8.39 - 8.87 0.4141 times
Fri 01 May 2026 8.51 (5.06%) 8.30 8.24 - 8.64 0.8141 times
Fri 24 April 2026 8.10 (-8.16%) 8.63 8.03 - 8.68 1.142 times
Fri 17 April 2026 8.82 (2.32%) 8.47 8.44 - 8.89 1.106 times
Fri 10 April 2026 8.62 (5.64%) 8.16 8.05 - 8.87 1.2966 times
Thu 02 April 2026 8.16 (6.95%) 7.69 7.58 - 8.43 1.3764 times
Fri 27 March 2026 7.63 (0.66%) 7.84 7.60 - 8.08 1.574 times
Fri 20 March 2026 7.58 (-0.66%) 7.74 7.54 - 7.91 0.9051 times
Fri 13 March 2026 7.63 (-5.33%) 7.80 7.61 - 8.47 1.4903 times

weekly chart MizuhoFinancial

Monthly price and charts MizuhoFinancial

Strong monthly Stock price targets for MizuhoFinancial MFG are 8.54 and 9.13

Monthly Target 18.1
Monthly Target 28.39
Monthly Target 38.6866666666667
Monthly Target 48.98
Monthly Target 59.28

Monthly price and volumes Mizuho Financial

Date Closing Open Range Volume
Fri 15 May 2026 8.69 (1.05%) 8.53 8.39 - 8.98 0.5098 times
Thu 30 April 2026 8.60 (8.31%) 8.25 7.91 - 8.89 1.3403 times
Tue 31 March 2026 7.94 (-10.48%) 8.50 7.54 - 8.72 1.6189 times
Fri 27 February 2026 8.87 (2.78%) 8.56 8.56 - 10.28 1.5894 times
Fri 30 January 2026 8.63 (17.9%) 7.41 7.35 - 8.82 1.1019 times
Wed 31 December 2025 7.32 (3.1%) 7.11 7.10 - 7.64 1.0788 times
Fri 28 November 2025 7.10 (5.5%) 6.75 6.45 - 7.12 0.7533 times
Fri 31 October 2025 6.73 (0.45%) 6.60 6.13 - 6.76 0.7736 times
Tue 30 September 2025 6.70 (1.52%) 6.49 6.31 - 6.87 0.6444 times
Fri 29 August 2025 6.60 (11.86%) 5.89 5.74 - 6.79 0.5896 times
Thu 31 July 2025 5.90 (6.12%) 5.60 5.39 - 6.24 1.3015 times

monthly chart MizuhoFinancial

DMA SMA EMA moving averages of Mizuho Financial MFG

DMA (daily moving average) of Mizuho Financial MFG

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.72
20 day DMA 8.55
35 day DMA 8.51
50 day DMA 8.31
100 day DMA 8.45
150 day DMA 7.91
200 day DMA 7.56

EMA (exponential moving average) of Mizuho Financial MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.828.8
12 day EMA8.728.728.7
20 day EMA8.638.628.6
35 day EMA8.498.488.46
50 day EMA8.368.358.33

SMA (simple moving average) of Mizuho Financial MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.828.78
12 day SMA8.728.718.67
20 day SMA8.558.558.55
35 day SMA8.518.488.45
50 day SMA8.318.38.29
100 day SMA8.458.448.42
150 day SMA7.917.97.88
200 day SMA7.567.547.53
Back to top | Use Dark Theme