Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.27 and 5.37
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.45 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.32 (-1.3%) | 5.39 | 5.31 - 5.41 | 1.3345 times | Tue 31 March 2026 | 5.39 (3.26%) | 5.28 | 5.23 - 5.39 | 1.1133 times | Mon 30 March 2026 | 5.22 (-0.57%) | 5.26 | 5.20 - 5.30 | 0.897 times | Fri 27 March 2026 | 5.25 (0%) | 5.24 | 5.20 - 5.32 | 1.6376 times | Thu 26 March 2026 | 5.25 (-0.76%) | 5.26 | 5.24 - 5.28 | 0.6087 times | Wed 25 March 2026 | 5.29 (0.76%) | 5.26 | 5.26 - 5.31 | 0.8815 times | Tue 24 March 2026 | 5.25 (-0.94%) | 5.26 | 5.25 - 5.30 | 1.3714 times | Mon 23 March 2026 | 5.30 (0%) | 5.30 | 5.27 - 5.32 | 0.8053 times | Fri 20 March 2026 | 5.30 (-1.85%) | 5.38 | 5.30 - 5.39 | 0.7067 times | Thu 19 March 2026 | 5.40 (-0.37%) | 5.43 | 5.39 - 5.43 | 0.644 times | Tue 17 March 2026 | 5.42 (-0.37%) | 5.41 | 5.40 - 5.42 | 0.3351 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.26 and 5.47
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.32 (1.33%) | 5.26 | 5.20 - 5.41 | 1.1252 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.7844 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.7016 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 1.1078 times | Fri 06 March 2026 | 5.49 (-1.79%) | 5.57 | 5.48 - 5.59 | 1.3228 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 1.3344 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.4666 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.1177 times | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.6322 times | Fri 06 February 2026 | 5.50 (-0.54%) | 5.61 | 5.45 - 5.61 | 1.4074 times | Fri 30 January 2026 | 5.53 (2.41%) | 5.42 | 5.36 - 5.54 | 1.5229 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.27 and 5.37
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.32 (-1.3%) | 5.39 | 5.31 - 5.41 | 0.0692 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.8626 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.6105 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.9368 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.5476 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8585 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8967 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.1583 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.2411 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.8188 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.2489 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.3 | 5.26 |
| 12 day EMA | 5.32 | 5.32 | 5.31 |
| 20 day EMA | 5.36 | 5.36 | 5.36 |
| 35 day EMA | 5.4 | 5.41 | 5.41 |
| 50 day EMA | 5.44 | 5.45 | 5.45 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.28 | 5.25 |
| 12 day SMA | 5.32 | 5.33 | 5.33 |
| 20 day SMA | 5.38 | 5.39 | 5.4 |
| 35 day SMA | 5.45 | 5.46 | 5.46 |
| 50 day SMA | 5.46 | 5.46 | 5.47 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.39 | 5.39 | 5.39 |
| 200 day SMA | 5.33 | 5.33 | 5.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.