Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.32 and 5.39
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.44 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.37 (-0.56%) | 5.38 | 5.34 - 5.41 | 1.9367 times | Thu 30 July 2026 | 5.40 (0.75%) | 5.37 | 5.32 - 5.41 | 1.5279 times | Wed 29 July 2026 | 5.36 (-0.19%) | 5.38 | 5.36 - 5.42 | 0.9889 times | Tue 28 July 2026 | 5.37 (-0.19%) | 5.38 | 5.35 - 5.40 | 0.7075 times | Mon 27 July 2026 | 5.38 (0%) | 5.44 | 5.33 - 5.46 | 1.1305 times | Fri 24 July 2026 | 5.38 (0%) | 5.45 | 5.36 - 5.45 | 0.8193 times | Fri 24 July 2026 | 5.38 (-1.28%) | 5.45 | 5.36 - 5.45 | 0.8193 times | Thu 23 July 2026 | 5.45 (-1.27%) | 5.48 | 5.42 - 5.48 | 0.8014 times | Wed 22 July 2026 | 5.52 (-0.18%) | 5.53 | 5.51 - 5.54 | 0.5392 times | Tue 21 July 2026 | 5.53 (-0.54%) | 5.55 | 5.52 - 5.55 | 0.7291 times | Mon 20 July 2026 | 5.56 (-0.36%) | 5.58 | 5.55 - 5.58 | 0.5751 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.28 and 5.42
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.37 (-0.19%) | 5.44 | 5.32 - 5.46 | 1.706 times | Fri 24 July 2026 | 5.38 (0%) | 5.45 | 5.36 - 5.45 | 0.2222 times | Fri 24 July 2026 | 5.38 (-3.58%) | 5.58 | 5.36 - 5.58 | 0.9393 times | Fri 17 July 2026 | 5.58 (0.72%) | 5.55 | 5.53 - 5.62 | 1.1322 times | Fri 10 July 2026 | 5.54 (-1.25%) | 5.61 | 5.52 - 5.65 | 0.8919 times | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 1.1175 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 1.087 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.49 | 5.48 - 5.56 | 0.7189 times | Fri 12 June 2026 | 5.50 (2.42%) | 5.39 | 5.35 - 5.65 | 1.705 times | Fri 05 June 2026 | 5.37 (-0.92%) | 5.42 | 5.36 - 5.42 | 0.4799 times | Fri 29 May 2026 | 5.42 (1.69%) | 5.37 | 5.33 - 5.44 | 0.8865 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.18 and 5.51
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.9131 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.7219 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.1493 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.7397 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.6759 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.4783 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.734 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.2126 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.6726 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7026 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 0.9076 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.39 | 5.39 |
| 12 day EMA | 5.42 | 5.43 | 5.44 |
| 20 day EMA | 5.45 | 5.46 | 5.47 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.38 | 5.37 |
| 12 day SMA | 5.44 | 5.46 | 5.47 |
| 20 day SMA | 5.49 | 5.5 | 5.51 |
| 35 day SMA | 5.52 | 5.52 | 5.52 |
| 50 day SMA | 5.48 | 5.48 | 5.47 |
| 100 day SMA | 5.43 | 5.44 | 5.44 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.