MistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets MistrasGroup

Strong Daily Stock price targets for MistrasGroup MG are 21.37 and 21.81

Daily Target 121
Daily Target 221.3
Daily Target 321.443333333333
Daily Target 421.74
Daily Target 521.88

Daily price and volume Mistras Group

Date Closing Open Range Volume
Mon 28 September 2026 21.59 (0.33%) 21.53 21.15 - 21.59 0.3897 times
Fri 25 September 2026 21.52 (0.65%) 21.39 21.33 - 21.77 0.4854 times
Thu 24 September 2026 21.38 (2.1%) 20.95 20.82 - 21.57 0.8066 times
Wed 23 September 2026 20.94 (0.34%) 20.82 20.51 - 21.08 0.6753 times
Tue 22 September 2026 20.87 (-0.57%) 21.21 20.82 - 21.26 0.9691 times
Mon 21 September 2026 20.99 (1.16%) 20.76 20.55 - 21.00 1.2459 times
Fri 18 September 2026 20.75 (4.59%) 20.66 20.65 - 21.32 3.3972 times
Thu 17 September 2026 19.84 (2.48%) 19.59 19.59 - 20.40 1.3556 times
Wed 16 September 2026 19.36 (-1.53%) 19.80 19.32 - 19.86 0.4549 times
Tue 15 September 2026 19.66 (0.67%) 19.51 19.43 - 19.73 0.2202 times
Mon 14 September 2026 19.53 (-1.41%) 19.71 19.15 - 19.75 0.2896 times

Daily chart MistrasGroup

Weekly price and charts MistrasGroup

Strong weekly Stock price targets for MistrasGroup MG are 21.37 and 21.81

Weekly Target 121
Weekly Target 221.3
Weekly Target 321.443333333333
Weekly Target 421.74
Weekly Target 521.88

Weekly price and volumes for Mistras Group

Date Closing Open Range Volume
Mon 28 September 2026 21.59 (0.33%) 21.53 21.15 - 21.59 0.193 times
Fri 25 September 2026 21.52 (3.71%) 20.76 20.51 - 21.77 2.071 times
Fri 18 September 2026 20.75 (4.75%) 19.71 19.15 - 21.32 2.8313 times
Fri 11 September 2026 19.81 (3.61%) 19.16 19.04 - 20.09 0.6733 times
Fri 04 September 2026 19.12 (3.41%) 18.40 18.17 - 19.58 0.6656 times
Fri 28 August 2026 18.49 (-2.48%) 18.86 18.18 - 19.42 0.6015 times
Fri 21 August 2026 18.96 (4.75%) 17.89 17.73 - 20.20 1.0641 times
Fri 14 August 2026 18.10 (12.56%) 16.06 15.63 - 19.60 0.9924 times
Fri 07 August 2026 16.08 (5.72%) 15.37 15.28 - 16.16 0.4477 times
Fri 31 July 2026 15.21 (-1.62%) 15.70 14.76 - 15.95 0.46 times
Fri 24 July 2026 15.46 (0%) 15.83 15.42 - 15.86 0.1165 times

weekly chart MistrasGroup

Monthly price and charts MistrasGroup

Strong monthly Stock price targets for MistrasGroup MG are 19.95 and 23.41

Monthly Target 117.1
Monthly Target 219.34
Monthly Target 320.556666666667
Monthly Target 422.8
Monthly Target 524.02

Monthly price and volumes Mistras Group

Date Closing Open Range Volume
Mon 28 September 2026 21.59 (15.09%) 18.51 18.31 - 21.77 2.1496 times
Mon 31 August 2026 18.76 (23.34%) 15.37 15.28 - 20.20 1.1031 times
Fri 31 July 2026 15.21 (-12.94%) 17.59 14.76 - 17.59 0.8175 times
Tue 30 June 2026 17.47 (-0.63%) 17.56 17.24 - 19.64 1.1132 times
Fri 29 May 2026 17.58 (-6.89%) 18.95 15.54 - 19.56 0.9522 times
Thu 30 April 2026 18.88 (27.74%) 14.94 14.80 - 19.36 0.7041 times
Tue 31 March 2026 14.78 (-3.27%) 15.01 13.02 - 15.84 0.732 times
Fri 27 February 2026 15.28 (8.06%) 14.10 13.88 - 15.53 0.6041 times
Fri 30 January 2026 14.14 (11.78%) 12.70 12.59 - 14.70 0.8555 times
Wed 31 December 2025 12.65 (5.5%) 11.93 11.15 - 13.39 0.9686 times
Fri 28 November 2025 11.99 (25.68%) 9.48 9.45 - 13.43 0.7696 times

monthly chart MistrasGroup

DMA SMA EMA moving averages of Mistras Group MG

DMA (daily moving average) of Mistras Group MG

DMA period DMA value
5 day DMA 21.26
12 day DMA 20.52
20 day DMA 19.99
35 day DMA 19.34
50 day DMA 18.21
100 day DMA 17.85
150 day DMA 17.32
200 day DMA 16.46

EMA (exponential moving average) of Mistras Group MG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.120.89
12 day EMA20.6820.5120.33
20 day EMA20.152019.84
35 day EMA19.219.0618.92
50 day EMA18.3318.218.06

SMA (simple moving average) of Mistras Group MG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.1420.99
12 day SMA20.5220.3320.21
20 day SMA19.9919.8419.73
35 day SMA19.3419.1919.02
50 day SMA18.2118.0917.97
100 day SMA17.8517.8217.79
150 day SMA17.3217.2817.24
200 day SMA16.4616.4116.37
Back to top | Use Dark Theme