Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 53.63 and 55.39
| Daily Target 1 | 53.12 |
| Daily Target 2 | 54.14 |
| Daily Target 3 | 54.88 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 56.64 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.16 (-2.41%) | 55.39 | 53.86 - 55.62 | 0.8627 times | Wed 01 April 2026 | 56.52 (1.27%) | 56.00 | 56.00 - 57.16 | 0.8442 times | Tue 31 March 2026 | 55.81 (4.45%) | 54.25 | 54.06 - 56.01 | 0.8742 times | Mon 30 March 2026 | 53.43 (-1.75%) | 55.18 | 52.85 - 55.18 | 0.701 times | Fri 27 March 2026 | 54.38 (-1.86%) | 55.15 | 54.14 - 55.31 | 0.5241 times | Thu 26 March 2026 | 55.41 (-1.25%) | 55.51 | 55.36 - 57.06 | 1.062 times | Wed 25 March 2026 | 56.11 (2.43%) | 55.75 | 55.71 - 56.48 | 1.0464 times | Tue 24 March 2026 | 54.78 (1.86%) | 52.94 | 52.65 - 55.07 | 1.3372 times | Mon 23 March 2026 | 53.78 (3.05%) | 53.76 | 52.87 - 54.03 | 2.0146 times | Fri 20 March 2026 | 52.19 (-0.82%) | 52.52 | 51.45 - 52.53 | 0.7336 times | Thu 19 March 2026 | 52.62 (-5.97%) | 53.74 | 51.83 - 53.74 | 1.08 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 51.85 and 56.16
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 55.056666666667 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.5386 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 0.982 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.6171 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 0.8931 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 0.964 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.784 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.4801 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 0.8938 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 1.7782 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.0691 times | Fri 30 January 2026 | 51.14 (-3.93%) | 53.15 | 50.78 - 54.06 | 0.6928 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 52.86 and 56.16
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 55.393333333333 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.16 (-1.16%) | 56.00 | 53.86 - 57.16 | 0.0891 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1814 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.9099 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9346 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9513 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9247 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0477 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1607 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8589 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9415 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8473 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 54.68 |
| 20 day DMA | 55.84 |
| 35 day DMA | 59.57 |
| 50 day DMA | 57.72 |
| 100 day DMA | 54.84 |
| 150 day DMA | 52.03 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.41 | 54.85 |
| 12 day EMA | 55.49 | 55.55 | 55.37 |
| 20 day EMA | 56.19 | 56.3 | 56.28 |
| 35 day EMA | 56.43 | 56.5 | 56.5 |
| 50 day EMA | 57.26 | 57.35 | 57.38 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 55.11 | 55.03 |
| 12 day SMA | 54.68 | 54.75 | 54.63 |
| 20 day SMA | 55.84 | 56.18 | 56.45 |
| 35 day SMA | 59.57 | 59.65 | 59.64 |
| 50 day SMA | 57.72 | 57.7 | 57.64 |
| 100 day SMA | 54.84 | 54.79 | 54.72 |
| 150 day SMA | 52.03 | 51.97 | 51.9 |
| 200 day SMA | 49.4 | 49.32 | 49.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.