Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 64.35 and 65.6
| Daily Target 1 | 63.41 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 64.663333333333 |
| Daily Target 4 | 65.28 |
| Daily Target 5 | 65.91 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.64 (-0.54%) | 64.08 | 64.05 - 65.30 | 0.9559 times | Fri 25 September 2026 | 64.99 (4.45%) | 63.00 | 62.30 - 65.03 | 0.7116 times | Thu 24 September 2026 | 62.22 (-2.37%) | 63.56 | 61.72 - 63.78 | 1.0995 times | Wed 23 September 2026 | 63.73 (-0.09%) | 63.18 | 62.36 - 64.59 | 1.1289 times | Tue 22 September 2026 | 63.79 (1.24%) | 63.82 | 63.06 - 64.13 | 0.7547 times | Mon 21 September 2026 | 63.01 (-0.22%) | 63.71 | 62.78 - 63.81 | 0.8187 times | Fri 18 September 2026 | 63.15 (-2.58%) | 63.52 | 62.57 - 63.89 | 1.0756 times | Thu 17 September 2026 | 64.82 (1.69%) | 65.27 | 64.70 - 65.63 | 0.7816 times | Wed 16 September 2026 | 63.74 (0.5%) | 63.88 | 63.14 - 64.52 | 1.3641 times | Tue 15 September 2026 | 63.42 (-2.27%) | 64.15 | 63.10 - 64.43 | 1.3096 times | Mon 14 September 2026 | 64.89 (-1.88%) | 64.83 | 64.61 - 65.72 | 0.8221 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 64.35 and 65.6
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 64.663333333333 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.64 (-0.54%) | 64.08 | 64.05 - 65.30 | 0.1977 times | Fri 25 September 2026 | 64.99 (2.91%) | 63.71 | 61.72 - 65.03 | 0.9334 times | Fri 18 September 2026 | 63.15 (-4.51%) | 64.83 | 62.57 - 65.72 | 1.107 times | Fri 11 September 2026 | 66.13 (-3.98%) | 68.65 | 64.60 - 68.93 | 0.7485 times | Fri 04 September 2026 | 68.87 (4.57%) | 65.98 | 62.96 - 69.23 | 1.1343 times | Fri 28 August 2026 | 65.86 (-9.84%) | 71.77 | 64.75 - 72.14 | 1.3713 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.8473 times | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.7231 times | Fri 07 August 2026 | 70.36 (2.57%) | 68.80 | 67.43 - 71.96 | 1.4232 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.5142 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.208 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 59.43 and 66.94
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 65.196666666667 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.64 (-1.42%) | 65.00 | 61.72 - 69.23 | 0.6727 times | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.8107 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9055 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7361 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9658 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1102 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1391 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8415 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9011 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9172 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8916 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 64.04 |
| 20 day DMA | 64.83 |
| 35 day DMA | 66.69 |
| 50 day DMA | 67.17 |
| 100 day DMA | 65.89 |
| 150 day DMA | 63.48 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.82 | 63.24 |
| 12 day EMA | 64.31 | 64.25 | 64.12 |
| 20 day EMA | 64.9 | 64.93 | 64.92 |
| 35 day EMA | 65.75 | 65.82 | 65.87 |
| 50 day EMA | 66.76 | 66.85 | 66.93 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 63.55 | 63.18 |
| 12 day SMA | 64.04 | 64.09 | 64.13 |
| 20 day SMA | 64.83 | 64.89 | 64.93 |
| 35 day SMA | 66.69 | 66.86 | 66.94 |
| 50 day SMA | 67.17 | 67.2 | 67.22 |
| 100 day SMA | 65.89 | 65.87 | 65.84 |
| 150 day SMA | 63.48 | 63.48 | 63.47 |
| 200 day SMA | 61.66 | 61.6 | 61.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.