MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.78 and 2.82

Daily Target 12.77
Daily Target 22.79
Daily Target 32.81
Daily Target 42.83
Daily Target 52.85

Daily price and volume Mfs Government

Date Closing Open Range Volume
Thu 30 July 2026 2.81 (0.72%) 2.83 2.79 - 2.83 1.8397 times
Wed 29 July 2026 2.79 (-1.06%) 2.81 2.79 - 2.81 0.6228 times
Tue 28 July 2026 2.82 (0.36%) 2.83 2.81 - 2.84 1.3705 times
Mon 27 July 2026 2.81 (0%) 2.83 2.79 - 2.83 0.8422 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.1873 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.1873 times
Thu 23 July 2026 2.81 (-0.71%) 2.81 2.80 - 2.83 0.881 times
Wed 22 July 2026 2.83 (-1.05%) 2.84 2.83 - 2.85 0.7831 times
Tue 21 July 2026 2.86 (1.06%) 2.85 2.83 - 2.89 2.5873 times
Mon 20 July 2026 2.83 (0%) 2.82 2.82 - 2.85 0.6987 times
Fri 17 July 2026 2.83 (-0.35%) 2.84 2.83 - 2.85 0.9181 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.78 and 2.83

Weekly Target 12.76
Weekly Target 22.79
Weekly Target 32.8133333333333
Weekly Target 42.84
Weekly Target 52.86

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Thu 30 July 2026 2.81 (0%) 2.83 2.79 - 2.84 0.682 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.0273 times
Fri 24 July 2026 2.81 (-0.71%) 2.82 2.80 - 2.89 0.7494 times
Fri 17 July 2026 2.83 (-0.7%) 2.85 2.81 - 2.87 0.7876 times
Fri 10 July 2026 2.85 (-0.7%) 2.87 2.82 - 2.97 1.1034 times
Thu 02 July 2026 2.87 (1.41%) 2.85 2.83 - 2.87 0.6401 times
Fri 26 June 2026 2.83 (-0.7%) 2.84 2.81 - 2.89 1.3883 times
Thu 18 June 2026 2.85 (0.71%) 2.85 2.80 - 2.92 2.3229 times
Fri 12 June 2026 2.83 (-0.35%) 2.85 2.81 - 2.88 1.0936 times
Fri 05 June 2026 2.84 (-0.7%) 2.84 2.83 - 2.86 1.2052 times
Fri 29 May 2026 2.86 (0.35%) 2.84 2.82 - 2.89 1.7155 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.71 and 2.89

Monthly Target 12.68
Monthly Target 22.74
Monthly Target 32.8566666666667
Monthly Target 42.92
Monthly Target 53.04

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Thu 30 July 2026 2.81 (-2.09%) 2.86 2.79 - 2.97 0.8641 times
Tue 30 June 2026 2.87 (0.35%) 2.84 2.80 - 2.92 1.4619 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.2927 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 0.9484 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.1332 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.8617 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.6511 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.7897 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.4912 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.5062 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.6749 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.82
20 day DMA 2.83
35 day DMA 2.84
50 day DMA 2.84
100 day DMA 2.88
150 day DMA 2.93
200 day DMA 2.96

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.82
12 day EMA2.832.832.84
20 day EMA2.852.852.86
35 day EMA2.852.852.85
50 day EMA2.852.852.85

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.812.81
12 day SMA2.822.822.83
20 day SMA2.832.832.84
35 day SMA2.842.842.84
50 day SMA2.842.842.84
100 day SMA2.882.882.88
150 day SMA2.932.932.93
200 day SMA2.962.962.97
Back to top | Use Dark Theme