MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.69 and 2.74

Daily Target 12.65
Daily Target 22.67
Daily Target 32.7
Daily Target 42.72
Daily Target 52.75

Daily price and volume Mfs Government

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (-0.74%) 2.68 2.68 - 2.73 2.0911 times
Fri 25 September 2026 2.71 (0%) 2.69 2.69 - 2.72 1.3364 times
Thu 24 September 2026 2.71 (0%) 2.72 2.69 - 2.72 0.4346 times
Wed 23 September 2026 2.71 (-1.45%) 2.73 2.70 - 2.73 0.8061 times
Tue 22 September 2026 2.75 (-0.36%) 2.75 2.72 - 2.76 0.8084 times
Mon 21 September 2026 2.76 (-1.08%) 2.78 2.74 - 2.78 0.1636 times
Fri 18 September 2026 2.79 (1.09%) 2.76 2.76 - 2.79 1.1636 times
Thu 17 September 2026 2.76 (0.36%) 2.76 2.74 - 2.77 0.4486 times
Wed 16 September 2026 2.75 (-0.36%) 2.75 2.73 - 2.75 2.3575 times
Tue 15 September 2026 2.76 (0%) 2.75 2.75 - 2.76 0.3902 times
Mon 14 September 2026 2.76 (-0.36%) 2.76 2.75 - 2.77 0.3481 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.69 and 2.74

Weekly Target 12.65
Weekly Target 22.67
Weekly Target 32.7
Weekly Target 42.72
Weekly Target 52.75

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (-0.74%) 2.68 2.68 - 2.73 0.2879 times
Fri 25 September 2026 2.71 (-2.87%) 2.78 2.69 - 2.78 0.4886 times
Fri 18 September 2026 2.79 (0.72%) 2.76 2.73 - 2.79 0.6481 times
Fri 11 September 2026 2.77 (-2.81%) 2.83 2.72 - 2.86 2.1227 times
Fri 04 September 2026 2.85 (-1.04%) 2.90 2.75 - 2.92 1.6589 times
Fri 28 August 2026 2.88 (1.77%) 2.82 2.81 - 2.92 1.5383 times
Fri 21 August 2026 2.83 (-0.35%) 2.83 2.81 - 2.87 0.8456 times
Fri 14 August 2026 2.84 (0.35%) 2.82 2.81 - 2.85 0.9015 times
Fri 07 August 2026 2.83 (0.71%) 2.82 2.80 - 2.86 0.4985 times
Fri 31 July 2026 2.81 (0%) 2.83 2.79 - 2.84 1.0099 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.0357 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.57 and 2.81

Monthly Target 12.52
Monthly Target 22.61
Monthly Target 32.7633333333333
Monthly Target 42.85
Monthly Target 53

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (-6.27%) 2.88 2.68 - 2.92 0.8521 times
Mon 31 August 2026 2.87 (2.14%) 2.82 2.80 - 2.92 0.6545 times
Fri 31 July 2026 2.81 (-2.09%) 2.86 2.79 - 2.97 0.8332 times
Tue 30 June 2026 2.87 (0.35%) 2.84 2.80 - 2.92 1.376 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.2167 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 0.8926 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.0665 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.811 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.6128 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.6845 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.4623 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.74
20 day DMA 2.78
35 day DMA 2.81
50 day DMA 2.81
100 day DMA 2.83
150 day DMA 2.87
200 day DMA 2.91

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.722.73
12 day EMA2.742.752.76
20 day EMA2.762.772.78
35 day EMA2.792.82.81
50 day EMA2.822.832.83

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.732.74
12 day SMA2.742.752.76
20 day SMA2.782.792.8
35 day SMA2.812.822.82
50 day SMA2.812.822.82
100 day SMA2.832.842.84
150 day SMA2.872.872.87
200 day SMA2.912.912.91
Back to top | Use Dark Theme