Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 36.46 and 37.85
| Daily Target 1 | 35.34 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.733333333333 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 38.12 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.01 (3.9%) | 36.13 | 35.90 - 37.29 | 0.8818 times | Mon 30 March 2026 | 35.62 (-1.95%) | 36.32 | 35.38 - 36.88 | 0.8405 times | Fri 27 March 2026 | 36.33 (-3.3%) | 37.32 | 36.09 - 37.72 | 0.6025 times | Thu 26 March 2026 | 37.57 (0.21%) | 37.59 | 36.90 - 37.97 | 1.2674 times | Wed 25 March 2026 | 37.49 (1.02%) | 37.44 | 36.72 - 37.81 | 1.0158 times | Tue 24 March 2026 | 37.11 (0.43%) | 36.80 | 36.58 - 37.36 | 1.5986 times | Mon 23 March 2026 | 36.95 (4.47%) | 36.99 | 36.26 - 37.95 | 1.4124 times | Fri 20 March 2026 | 35.37 (-4.77%) | 37.20 | 35.20 - 37.20 | 0.8763 times | Thu 19 March 2026 | 37.14 (0.76%) | 36.13 | 35.77 - 37.51 | 0.5998 times | Tue 17 March 2026 | 36.86 (2.45%) | 36.40 | 36.29 - 37.69 | 0.9048 times | Mon 16 March 2026 | 35.98 (-1.91%) | 37.22 | 35.86 - 37.25 | 1.4505 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 36.2 and 38.11
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.01 (1.87%) | 36.32 | 35.38 - 37.29 | 0.3426 times | Fri 27 March 2026 | 36.33 (2.71%) | 36.99 | 36.09 - 37.97 | 1.1729 times | Fri 20 March 2026 | 35.37 (-3.57%) | 37.22 | 35.20 - 37.69 | 0.7621 times | Fri 13 March 2026 | 36.68 (3.12%) | 34.75 | 33.44 - 37.43 | 1.3012 times | Fri 06 March 2026 | 35.57 (-3.5%) | 35.78 | 33.75 - 37.15 | 1.1201 times | Fri 27 February 2026 | 36.86 (0.19%) | 36.46 | 33.80 - 38.00 | 1.2663 times | Fri 20 February 2026 | 36.79 (7.76%) | 34.02 | 33.53 - 37.30 | 0.857 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.1974 times | Fri 13 February 2026 | 34.14 (-8.94%) | 37.67 | 33.67 - 38.14 | 1.145 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 1.8354 times | Fri 30 January 2026 | 33.54 (-1.44%) | 33.97 | 32.14 - 34.33 | 0.7793 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 35.23 and 39.76
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 36.14 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0043 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.133 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.8856 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8312 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8662 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2602 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0498 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.8748 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.145 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9499 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.1929 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 36.68 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35.68 |
| 100 day DMA | 35.3 |
| 150 day DMA | 35.02 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.46 | 36.88 |
| 12 day EMA | 36.6 | 36.52 | 36.68 |
| 20 day EMA | 36.43 | 36.37 | 36.45 |
| 35 day EMA | 36.08 | 36.02 | 36.04 |
| 50 day EMA | 35.73 | 35.68 | 35.68 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.82 | 37.09 |
| 12 day SMA | 36.68 | 36.62 | 36.67 |
| 20 day SMA | 36.43 | 36.36 | 36.43 |
| 35 day SMA | 36.13 | 36.16 | 36.21 |
| 50 day SMA | 35.68 | 35.64 | 35.64 |
| 100 day SMA | 35.3 | 35.25 | 35.22 |
| 150 day SMA | 35.02 | 35.03 | 35.04 |
| 200 day SMA | 35.32 | 35.3 | 35.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.