Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 20.17 and 20.39
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.213333333333 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.43 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.26 (0.75%) | 20.08 | 20.08 - 20.30 | 1.0041 times | Wed 29 July 2026 | 20.11 (-0.2%) | 20.16 | 20.11 - 20.33 | 0.8675 times | Tue 28 July 2026 | 20.15 (-0.15%) | 20.20 | 20.11 - 20.20 | 0.8197 times | Mon 27 July 2026 | 20.18 (0.15%) | 20.29 | 20.11 - 20.29 | 0.7309 times | Fri 24 July 2026 | 20.15 (0%) | 20.15 | 20.05 - 20.21 | 0.8675 times | Fri 24 July 2026 | 20.15 (0%) | 20.15 | 20.05 - 20.21 | 0.8675 times | Thu 23 July 2026 | 20.15 (-0.25%) | 20.19 | 20.05 - 20.25 | 1.1885 times | Wed 22 July 2026 | 20.20 (-0.59%) | 20.26 | 20.19 - 20.42 | 0.8538 times | Tue 21 July 2026 | 20.32 (-0.88%) | 20.50 | 20.28 - 20.60 | 1.4617 times | Mon 20 July 2026 | 20.50 (-0.29%) | 20.56 | 20.50 - 20.66 | 1.3388 times | Fri 17 July 2026 | 20.56 (-0.48%) | 20.51 | 20.51 - 20.68 | 1.9536 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 20.05 and 20.3
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.223333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.26 (0.55%) | 20.29 | 20.08 - 20.33 | 0.3731 times | Fri 24 July 2026 | 20.15 (0%) | 20.15 | 20.05 - 20.21 | 0.0946 times | Fri 24 July 2026 | 20.15 (-1.99%) | 20.56 | 20.05 - 20.66 | 0.6226 times | Fri 17 July 2026 | 20.56 (2.14%) | 20.00 | 20.00 - 20.72 | 1.412 times | Fri 10 July 2026 | 20.13 (1.26%) | 19.79 | 19.79 - 20.15 | 1.2278 times | Thu 02 July 2026 | 19.88 (-0.55%) | 19.72 | 19.49 - 19.95 | 1.3733 times | Fri 26 June 2026 | 19.99 (-1.62%) | 20.25 | 19.92 - 20.33 | 1.1521 times | Thu 18 June 2026 | 20.32 (1.8%) | 20.01 | 19.98 - 20.33 | 1.5937 times | Fri 12 June 2026 | 19.96 (0.4%) | 19.85 | 19.72 - 20.08 | 0.7857 times | Fri 05 June 2026 | 19.88 (-0.75%) | 20.01 | 19.80 - 20.21 | 1.3651 times | Fri 29 May 2026 | 20.03 (-1.14%) | 20.26 | 19.94 - 20.49 | 1.1327 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 19.97 and 21.02
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.26 (2.69%) | 19.71 | 19.67 - 20.72 | 1.0664 times | Tue 30 June 2026 | 19.73 (-1.5%) | 20.01 | 19.49 - 20.33 | 1.5036 times | Fri 29 May 2026 | 20.03 (-0.89%) | 20.34 | 19.94 - 20.84 | 0.8236 times | Thu 30 April 2026 | 20.21 (3.11%) | 19.80 | 19.52 - 20.60 | 0.6613 times | Tue 31 March 2026 | 19.60 (-7.37%) | 21.01 | 19.46 - 21.30 | 1.0415 times | Fri 27 February 2026 | 21.16 (-1.58%) | 21.59 | 21.03 - 21.67 | 0.8599 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.715 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.6018 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.6913 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.0356 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.8465 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.16 | 20.19 |
| 12 day EMA | 20.22 | 20.21 | 20.23 |
| 20 day EMA | 20.21 | 20.21 | 20.22 |
| 35 day EMA | 20.22 | 20.22 | 20.23 |
| 50 day EMA | 20.17 | 20.17 | 20.17 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.15 | 20.16 |
| 12 day SMA | 20.28 | 20.32 | 20.35 |
| 20 day SMA | 20.24 | 20.22 | 20.21 |
| 35 day SMA | 20.15 | 20.13 | 20.12 |
| 50 day SMA | 20.13 | 20.13 | 20.14 |
| 100 day SMA | 20.23 | 20.23 | 20.24 |
| 150 day SMA | 20.6 | 20.61 | 20.62 |
| 200 day SMA | 20.83 | 20.84 | 20.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.