AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGR are 19.58 and 19.91

Daily Target 119.34
Daily Target 219.49
Daily Target 319.666666666667
Daily Target 419.82
Daily Target 520

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Mon 28 September 2026 19.65 (-0.05%) 19.59 19.51 - 19.84 0.5036 times
Fri 25 September 2026 19.66 (-0.3%) 19.62 19.60 - 20.17 0.4351 times
Thu 24 September 2026 19.72 (0.77%) 19.45 19.39 - 19.95 1.33 times
Wed 23 September 2026 19.57 (0.41%) 19.37 19.28 - 19.78 2.3317 times
Tue 22 September 2026 19.49 (-0.97%) 19.57 19.37 - 19.76 0.509 times
Mon 21 September 2026 19.68 (0.72%) 19.99 19.35 - 19.99 1.4258 times
Fri 18 September 2026 19.54 (0.72%) 19.40 19.38 - 19.61 0.5501 times
Thu 17 September 2026 19.40 (-0.46%) 19.70 19.37 - 19.90 0.78 times
Wed 16 September 2026 19.49 (0.31%) 19.33 19.31 - 19.61 1.0235 times
Tue 15 September 2026 19.43 (-0.61%) 19.46 19.38 - 19.80 1.1111 times
Mon 14 September 2026 19.55 (-1.41%) 19.73 19.51 - 19.90 1.0564 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGR are 19.58 and 19.91

Weekly Target 119.34
Weekly Target 219.49
Weekly Target 319.666666666667
Weekly Target 419.82
Weekly Target 520

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Mon 28 September 2026 19.65 (-0.05%) 19.59 19.51 - 19.84 0.1342 times
Fri 25 September 2026 19.66 (0.61%) 19.99 19.28 - 20.17 1.6079 times
Fri 18 September 2026 19.54 (-1.46%) 19.73 19.31 - 19.90 1.2052 times
Fri 11 September 2026 19.83 (0.92%) 19.65 19.55 - 19.99 1.1673 times
Fri 04 September 2026 19.65 (0.51%) 19.55 19.24 - 19.82 2.2163 times
Fri 28 August 2026 19.55 (-0.61%) 19.69 19.49 - 19.89 0.8229 times
Fri 21 August 2026 19.67 (-1.65%) 20.00 19.59 - 20.19 0.8857 times
Fri 14 August 2026 20.00 (-0.45%) 20.15 19.89 - 20.22 0.7405 times
Fri 07 August 2026 20.09 (-0.4%) 20.19 20.01 - 20.28 0.491 times
Fri 31 July 2026 20.17 (0.1%) 20.29 20.08 - 20.33 0.7288 times
Fri 24 July 2026 20.15 (0%) 20.15 20.05 - 20.21 0.0927 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGR are 19.45 and 20.38

Monthly Target 118.76
Monthly Target 219.2
Monthly Target 319.686666666667
Monthly Target 420.13
Monthly Target 520.62

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Mon 28 September 2026 19.65 (1.29%) 19.27 19.24 - 20.17 1.3691 times
Mon 31 August 2026 19.40 (-3.82%) 20.19 19.27 - 20.28 0.8828 times
Fri 31 July 2026 20.17 (2.23%) 19.71 19.67 - 20.72 1.0756 times
Tue 30 June 2026 19.73 (-1.5%) 20.01 19.49 - 20.33 1.3921 times
Fri 29 May 2026 20.03 (-0.89%) 20.34 19.94 - 20.84 0.7625 times
Thu 30 April 2026 20.21 (3.11%) 19.80 19.52 - 20.60 0.6122 times
Tue 31 March 2026 19.60 (-7.37%) 21.01 19.46 - 21.30 0.9643 times
Fri 27 February 2026 21.16 (-1.58%) 21.59 21.03 - 21.67 0.7962 times
Fri 30 January 2026 21.50 (2.33%) 21.11 21.05 - 21.77 0.662 times
Wed 31 December 2025 21.01 (-2.55%) 21.56 20.75 - 21.60 1.483 times
Fri 28 November 2025 21.56 (0.19%) 21.51 21.03 - 22.02 0.6401 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGR

DMA (daily moving average) of Affiliated Managers MGR

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.58
20 day DMA 19.57
35 day DMA 19.67
50 day DMA 19.82
100 day DMA 20.02
150 day DMA 20.15
200 day DMA 20.46

EMA (exponential moving average) of Affiliated Managers MGR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6319.61
12 day EMA19.6119.619.59
20 day EMA19.6319.6319.63
35 day EMA19.7319.7419.75
50 day EMA19.8619.8719.88

SMA (simple moving average) of Affiliated Managers MGR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6219.6
12 day SMA19.5819.5919.6
20 day SMA19.5719.5719.57
35 day SMA19.6719.6919.7
50 day SMA19.8219.8419.86
100 day SMA20.0220.0220.03
150 day SMA20.1520.1620.17
200 day SMA20.4620.4720.48
Back to top | Use Dark Theme