AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.01 and 16.3

Daily Target 115.95
Daily Target 216.07
Daily Target 316.243333333333
Daily Target 416.36
Daily Target 516.53

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 27 March 2026 16.18 (-3.35%) 16.42 16.13 - 16.42 0.8849 times
Thu 26 March 2026 16.74 (0.42%) 16.58 16.47 - 16.75 1.4369 times
Wed 25 March 2026 16.67 (0.79%) 16.56 16.44 - 16.77 1.5596 times
Tue 24 March 2026 16.54 (-0.48%) 16.55 16.50 - 16.70 0.6221 times
Mon 23 March 2026 16.62 (0.06%) 16.59 16.56 - 16.69 1.3756 times
Fri 20 March 2026 16.61 (-0.89%) 16.76 16.56 - 16.92 0.5468 times
Thu 19 March 2026 16.76 (-0.71%) 16.80 16.70 - 16.80 0.2795 times
Tue 17 March 2026 16.88 (-0.12%) 16.94 16.86 - 17.16 0.8499 times
Mon 16 March 2026 16.90 (-0.35%) 16.90 16.86 - 16.99 0.9638 times
Fri 13 March 2026 16.96 (-0.35%) 17.18 16.83 - 17.18 1.4808 times
Thu 12 March 2026 17.02 (-0.29%) 17.03 16.95 - 17.11 1.5947 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 15.84 and 16.48

Weekly Target 115.72
Weekly Target 215.95
Weekly Target 316.36
Weekly Target 416.59
Weekly Target 517

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 27 March 2026 16.18 (-2.59%) 16.59 16.13 - 16.77 1.0307 times
Fri 20 March 2026 16.61 (-2.06%) 16.90 16.56 - 17.16 0.4628 times
Fri 13 March 2026 16.96 (-2.14%) 17.28 16.82 - 17.34 1.4684 times
Fri 06 March 2026 17.33 (-1.25%) 17.53 17.31 - 17.74 0.7235 times
Fri 27 February 2026 17.55 (-1.13%) 17.65 17.43 - 17.84 1.6512 times
Fri 20 February 2026 17.75 (0.34%) 17.77 17.60 - 17.92 0.7081 times
Fri 13 February 2026 17.69 (0%) 17.64 17.55 - 17.77 0.1889 times
Fri 13 February 2026 17.69 (1.03%) 17.57 17.51 - 17.77 0.9109 times
Fri 06 February 2026 17.51 (0.29%) 17.50 17.47 - 17.72 1.6881 times
Fri 30 January 2026 17.46 (-0.51%) 17.55 17.38 - 17.67 1.1674 times
Fri 23 January 2026 17.55 (0.06%) 17.40 17.24 - 17.59 2.1213 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 15.35 and 16.96

Monthly Target 115.07
Monthly Target 215.63
Monthly Target 316.683333333333
Monthly Target 417.24
Monthly Target 518.29

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 27 March 2026 16.18 (-7.81%) 17.53 16.13 - 17.74 0.7189 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 1.0041 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.574 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.5365 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.7068 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.7339 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.5384 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 1.1176 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 0.924 times
Mon 30 June 2025 16.93 (3.55%) 16.41 16.33 - 17.12 1.1456 times
Fri 30 May 2025 16.35 (-3.43%) 17.01 16.35 - 17.89 1.4644 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.75
20 day DMA 17.02
35 day DMA 17.31
50 day DMA 17.38
100 day DMA 17.35
150 day DMA 17.66
200 day DMA 17.54

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.716.68
12 day EMA16.7416.8416.86
20 day EMA16.9317.0117.04
35 day EMA17.1117.1717.2
50 day EMA17.317.3517.37

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.6416.64
12 day SMA16.7516.8316.86
20 day SMA17.0217.117.15
35 day SMA17.3117.3517.37
50 day SMA17.3817.4117.42
100 day SMA17.3517.3617.37
150 day SMA17.6617.6717.67
200 day SMA17.5417.5517.55
Back to top | Use Dark Theme