AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.73 and 16.82

Daily Target 116.65
Daily Target 216.71
Daily Target 316.743333333333
Daily Target 416.8
Daily Target 516.83

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Tue 04 August 2026 16.76 (-0.12%) 16.70 16.69 - 16.78 0.3473 times
Mon 03 August 2026 16.78 (0.12%) 16.74 16.74 - 16.82 0.1998 times
Fri 31 July 2026 16.76 (0.06%) 16.78 16.69 - 16.84 2.8116 times
Thu 30 July 2026 16.75 (-0.24%) 16.73 16.72 - 16.84 1.3511 times
Wed 29 July 2026 16.79 (0%) 16.79 16.68 - 16.79 0.9562 times
Tue 28 July 2026 16.79 (-0.3%) 16.84 16.76 - 16.84 0.2902 times
Mon 27 July 2026 16.84 (0.24%) 16.92 16.76 - 16.92 0.5852 times
Fri 24 July 2026 16.80 (0%) 16.84 16.75 - 16.85 0.9039 times
Fri 24 July 2026 16.80 (0.12%) 16.84 16.75 - 16.85 0.9039 times
Thu 23 July 2026 16.78 (-0.59%) 16.80 16.70 - 16.84 1.6508 times
Wed 22 July 2026 16.88 (0%) 16.82 16.82 - 16.95 0.8468 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.73 and 16.86

Weekly Target 116.63
Weekly Target 216.69
Weekly Target 316.756666666667
Weekly Target 416.82
Weekly Target 516.89

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Tue 04 August 2026 16.76 (0%) 16.74 16.69 - 16.82 0.1235 times
Fri 31 July 2026 16.76 (-0.24%) 16.92 16.68 - 16.92 1.3536 times
Fri 24 July 2026 16.80 (0%) 16.84 16.75 - 16.85 0.2041 times
Fri 24 July 2026 16.80 (-0.94%) 16.94 16.70 - 17.06 1.1752 times
Fri 17 July 2026 16.96 (2.54%) 16.55 16.35 - 17.16 1.6404 times
Fri 10 July 2026 16.54 (1.47%) 16.24 16.22 - 16.55 1.2373 times
Thu 02 July 2026 16.30 (-0.31%) 16.13 15.93 - 16.35 1.2773 times
Fri 26 June 2026 16.35 (-2.97%) 16.85 16.21 - 16.92 0.8465 times
Thu 18 June 2026 16.85 (0.96%) 16.73 16.67 - 16.97 0.9905 times
Fri 12 June 2026 16.69 (-1.01%) 16.86 16.49 - 16.90 1.1516 times
Fri 05 June 2026 16.86 (0.3%) 16.76 16.70 - 17.09 2.1807 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.73 and 16.86

Monthly Target 116.63
Monthly Target 216.69
Monthly Target 316.756666666667
Monthly Target 416.82
Monthly Target 516.89

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Tue 04 August 2026 16.76 (0%) 16.74 16.69 - 16.82 0.0317 times
Fri 31 July 2026 16.76 (3.65%) 16.19 16.09 - 17.16 1.5363 times
Tue 30 June 2026 16.17 (-3.81%) 16.76 15.93 - 17.09 1.5529 times
Fri 29 May 2026 16.81 (1.69%) 16.54 16.54 - 17.06 0.8742 times
Thu 30 April 2026 16.53 (2.86%) 16.10 15.81 - 16.94 0.7178 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 0.8583 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 0.9223 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.4458 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.4114 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.6493 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.6742 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.8
20 day DMA 16.81
35 day DMA 16.66
50 day DMA 16.7
100 day DMA 16.68
150 day DMA 16.95
200 day DMA 17.07

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7816.78
12 day EMA16.7916.7916.79
20 day EMA16.7616.7616.76
35 day EMA16.7616.7616.76
50 day EMA16.716.716.7

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.7716.79
12 day SMA16.816.8216.84
20 day SMA16.8116.7916.77
35 day SMA16.6616.6616.65
50 day SMA16.716.716.7
100 day SMA16.6816.6816.68
150 day SMA16.9516.9516.95
200 day SMA17.0717.0817.08
Back to top | Use Dark Theme