AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.78 and 16.92

Daily Target 116.74
Daily Target 216.81
Daily Target 316.88
Daily Target 416.95
Daily Target 517.02

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 15 May 2026 16.88 (-0.88%) 16.95 16.81 - 16.95 1.6488 times
Thu 14 May 2026 17.03 (0.35%) 17.05 16.87 - 17.05 1.0695 times
Wed 13 May 2026 16.97 (0.53%) 16.87 16.87 - 16.97 0.7576 times
Tue 12 May 2026 16.88 (-0.41%) 16.95 16.87 - 16.97 1.5865 times
Mon 11 May 2026 16.95 (0.3%) 16.85 16.85 - 17.04 1.2389 times
Fri 08 May 2026 16.90 (0.3%) 16.92 16.74 - 16.92 0.7754 times
Thu 07 May 2026 16.85 (0.36%) 16.77 16.73 - 16.85 0.6684 times
Wed 06 May 2026 16.79 (0%) 16.72 16.72 - 16.84 0.6863 times
Wed 06 May 2026 16.79 (0.42%) 16.72 16.72 - 16.84 0.6863 times
Tue 05 May 2026 16.72 (-0.36%) 16.78 16.66 - 16.78 0.8824 times
Mon 04 May 2026 16.78 (-0.24%) 16.70 16.63 - 16.81 1.6578 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.85 and 17.09

Weekly Target 116.67
Weekly Target 216.78
Weekly Target 316.913333333333
Weekly Target 417.02
Weekly Target 517.15

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 15 May 2026 16.88 (-0.12%) 16.85 16.81 - 17.05 1.1749 times
Fri 08 May 2026 16.90 (0.66%) 16.72 16.72 - 16.92 0.3972 times
Wed 06 May 2026 16.79 (-0.18%) 16.70 16.63 - 16.84 0.6016 times
Fri 01 May 2026 16.82 (0.78%) 16.82 16.42 - 16.99 1.74 times
Fri 24 April 2026 16.69 (-0.65%) 16.90 16.56 - 16.92 1.0104 times
Fri 17 April 2026 16.80 (2%) 16.48 16.37 - 16.93 0.7645 times
Fri 10 April 2026 16.47 (2.04%) 16.15 15.98 - 16.91 1.047 times
Thu 02 April 2026 16.14 (-0.25%) 16.39 15.81 - 16.42 1.6486 times
Fri 27 March 2026 16.18 (-2.59%) 16.59 16.13 - 16.77 1.1151 times
Fri 20 March 2026 16.61 (-2.06%) 16.90 16.56 - 17.16 0.5007 times
Fri 13 March 2026 16.96 (-2.14%) 17.28 16.82 - 17.34 1.5887 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.71 and 17.22

Monthly Target 116.31
Monthly Target 216.6
Monthly Target 316.823333333333
Monthly Target 417.11
Monthly Target 517.33

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 15 May 2026 16.88 (2.12%) 16.54 16.54 - 17.05 0.5452 times
Thu 30 April 2026 16.53 (2.86%) 16.10 15.81 - 16.94 0.8276 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 0.9896 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 1.0634 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.667 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.6273 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.7486 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.7773 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.5703 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 1.1837 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 0.9787 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.86
20 day DMA 16.78
35 day DMA 16.63
50 day DMA 16.69
100 day DMA 17.09
150 day DMA 17.23
200 day DMA 17.46

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9416.9
12 day EMA16.8616.8616.83
20 day EMA16.8116.816.78
35 day EMA16.7916.7816.77
50 day EMA16.7816.7816.77

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9516.91
12 day SMA16.8616.8316.79
20 day SMA16.7816.7716.76
35 day SMA16.6316.6116.6
50 day SMA16.6916.716.71
100 day SMA17.0917.117.1
150 day SMA17.2317.2317.24
200 day SMA17.4617.4717.47
Back to top | Use Dark Theme