Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 24.69 and 25.45
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.83 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.59 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.03 (0%) | 24.82 | 24.35 - 25.11 | 0.2893 times | Wed 29 July 2026 | 25.03 (6.97%) | 24.09 | 23.94 - 25.05 | 0.5966 times | Tue 28 July 2026 | 23.40 (-2.58%) | 24.41 | 23.40 - 24.53 | 0.4408 times | Mon 27 July 2026 | 24.02 (-5.17%) | 24.74 | 24.00 - 25.17 | 0.3158 times | Fri 24 July 2026 | 25.33 (0%) | 25.48 | 25.23 - 25.87 | 0.5631 times | Fri 24 July 2026 | 25.33 (-1.67%) | 25.48 | 25.23 - 25.87 | 0.5631 times | Thu 23 July 2026 | 25.76 (0.63%) | 26.10 | 24.74 - 26.46 | 1.2963 times | Wed 22 July 2026 | 25.60 (2.03%) | 25.45 | 25.39 - 25.94 | 2.1743 times | Tue 21 July 2026 | 25.09 (-1.68%) | 24.13 | 24.06 - 25.20 | 3.3044 times | Mon 20 July 2026 | 25.52 (-6.38%) | 26.92 | 25.38 - 27.15 | 0.4564 times | Fri 17 July 2026 | 27.26 (1.38%) | 27.30 | 26.81 - 27.67 | 0.1172 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 24.22 and 25.99
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.03 (-1.18%) | 24.74 | 23.40 - 25.17 | 0.926 times | Fri 24 July 2026 | 25.33 (0%) | 25.48 | 25.23 - 25.87 | 0.3174 times | Fri 24 July 2026 | 25.33 (-7.08%) | 26.92 | 24.06 - 27.15 | 4.3944 times | Fri 17 July 2026 | 27.26 (5.66%) | 26.33 | 26.17 - 27.67 | 0.438 times | Fri 10 July 2026 | 25.80 (2.38%) | 25.05 | 24.96 - 26.70 | 0.3634 times | Thu 02 July 2026 | 25.20 (-5.9%) | 26.71 | 24.98 - 26.89 | 0.6967 times | Fri 26 June 2026 | 26.78 (1.4%) | 26.78 | 25.90 - 28.00 | 1.1582 times | Thu 18 June 2026 | 26.41 (-4.38%) | 26.44 | 26.00 - 27.53 | 0.7772 times | Fri 12 June 2026 | 27.62 (0.4%) | 27.75 | 26.84 - 28.28 | 0.452 times | Fri 05 June 2026 | 27.51 (0.55%) | 27.67 | 27.25 - 28.30 | 0.4767 times | Fri 29 May 2026 | 27.36 (-6.46%) | 28.81 | 27.18 - 29.16 | 0.441 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 22.08 and 26.35
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.03 (-2.15%) | 25.61 | 23.40 - 27.67 | 2.1803 times | Tue 30 June 2026 | 25.58 (-6.51%) | 27.67 | 25.49 - 28.30 | 1.0839 times | Fri 29 May 2026 | 27.36 (-9.52%) | 30.05 | 27.13 - 31.25 | 0.835 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.7158 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 0.9748 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.1145 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 0.9118 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.792 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.6647 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.7272 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 0.8413 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.66 |
| 35 day DMA | 26.05 |
| 50 day DMA | 26.66 |
| 100 day DMA | 28.21 |
| 150 day DMA | 27.19 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.67 | 24.49 |
| 12 day EMA | 25.16 | 25.18 | 25.21 |
| 20 day EMA | 25.52 | 25.57 | 25.63 |
| 35 day EMA | 26.15 | 26.22 | 26.29 |
| 50 day EMA | 26.68 | 26.75 | 26.82 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.62 | 24.77 |
| 12 day SMA | 25.36 | 25.5 | 25.63 |
| 20 day SMA | 25.66 | 25.67 | 25.66 |
| 35 day SMA | 26.05 | 26.13 | 26.2 |
| 50 day SMA | 26.66 | 26.77 | 26.86 |
| 100 day SMA | 28.21 | 28.25 | 28.29 |
| 150 day SMA | 27.19 | 27.17 | 27.15 |
| 200 day SMA | 26.06 | 26.05 | 26.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.