Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 31.51 and 32.44
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 32.236666666667 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 33.17 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.12 (-0.74%) | 32.68 | 31.83 - 32.76 | 0.9548 times | Fri 27 March 2026 | 32.36 (1.57%) | 32.40 | 31.97 - 32.50 | 0.5478 times | Thu 26 March 2026 | 31.86 (1.34%) | 31.68 | 31.54 - 32.36 | 1.0109 times | Wed 25 March 2026 | 31.44 (0.48%) | 30.86 | 30.76 - 31.48 | 0.9474 times | Tue 24 March 2026 | 31.29 (1.2%) | 31.17 | 31.15 - 31.66 | 1.0802 times | Mon 23 March 2026 | 30.92 (0.55%) | 30.06 | 29.91 - 31.19 | 1.2426 times | Fri 20 March 2026 | 30.75 (0.52%) | 30.21 | 30.21 - 31.21 | 0.7796 times | Thu 19 March 2026 | 30.59 (2.1%) | 30.54 | 30.24 - 30.79 | 0.724 times | Tue 17 March 2026 | 29.96 (1.94%) | 29.72 | 29.61 - 30.18 | 1.5622 times | Mon 16 March 2026 | 29.39 (-0.37%) | 29.41 | 29.00 - 29.78 | 1.1504 times | Fri 13 March 2026 | 29.50 (1.94%) | 28.83 | 28.73 - 29.51 | 1.1539 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 31.51 and 32.44
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.236666666667 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.12 (-0.74%) | 32.68 | 31.83 - 32.76 | 0.1689 times | Fri 27 March 2026 | 32.36 (5.24%) | 30.06 | 29.91 - 32.50 | 0.854 times | Fri 20 March 2026 | 30.75 (4.24%) | 29.41 | 29.00 - 31.21 | 0.7457 times | Fri 13 March 2026 | 29.50 (0.96%) | 29.51 | 28.39 - 29.74 | 1.5578 times | Fri 06 March 2026 | 29.22 (5.03%) | 28.92 | 27.25 - 29.69 | 1.2263 times | Fri 27 February 2026 | 27.82 (2.62%) | 27.11 | 26.30 - 27.96 | 1.0464 times | Fri 20 February 2026 | 27.11 (1.23%) | 26.83 | 25.68 - 27.33 | 1.2456 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.2401 times | Fri 13 February 2026 | 26.78 (-0.78%) | 27.08 | 25.53 - 27.40 | 1.5187 times | Fri 06 February 2026 | 26.99 (5.8%) | 24.71 | 24.52 - 27.47 | 1.3965 times | Fri 30 January 2026 | 25.51 (5.85%) | 24.28 | 23.79 - 26.48 | 1.3237 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 29.69 and 35.2
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 30.71 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.12 (15.46%) | 28.92 | 27.25 - 32.76 | 1.0896 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.3037 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.0666 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.9265 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.7776 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.8507 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 0.9842 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.8905 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.0506 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.0601 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9007 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30 |
| 35 day DMA | 28.68 |
| 50 day DMA | 27.52 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.62 | 31.25 |
| 12 day EMA | 30.93 | 30.71 | 30.41 |
| 20 day EMA | 30.1 | 29.89 | 29.63 |
| 35 day EMA | 28.8 | 28.6 | 28.38 |
| 50 day EMA | 27.53 | 27.34 | 27.13 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.57 | 31.25 |
| 12 day SMA | 30.76 | 30.51 | 30.2 |
| 20 day SMA | 30 | 29.78 | 29.53 |
| 35 day SMA | 28.68 | 28.53 | 28.35 |
| 50 day SMA | 27.52 | 27.32 | 27.13 |
| 100 day SMA | 24.97 | 24.87 | 24.77 |
| 150 day SMA | 24.58 | 24.52 | 24.46 |
| 200 day SMA | 24.3 | 24.25 | 24.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.