WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.65 and 6.81

Daily Target 16.54
Daily Target 26.6
Daily Target 36.7
Daily Target 46.76
Daily Target 56.86

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 6.66 (0.3%) 6.65 6.64 - 6.80 1.6913 times
Fri 27 March 2026 6.64 (-0.3%) 6.65 6.63 - 6.69 0.5542 times
Thu 26 March 2026 6.66 (-0.75%) 6.68 6.66 - 6.73 1.2752 times
Wed 25 March 2026 6.71 (0.45%) 6.69 6.67 - 6.79 1.253 times
Tue 24 March 2026 6.68 (-0.89%) 6.68 6.66 - 6.72 1.0608 times
Mon 23 March 2026 6.74 (-0.74%) 6.77 6.73 - 6.82 1.1259 times
Fri 20 March 2026 6.79 (-1.45%) 6.86 6.79 - 6.87 1.0673 times
Thu 19 March 2026 6.89 (-0.14%) 6.85 6.85 - 6.89 0.5224 times
Tue 17 March 2026 6.90 (0.15%) 6.89 6.87 - 6.90 0.4685 times
Mon 16 March 2026 6.89 (0.29%) 6.89 6.84 - 6.90 0.9814 times
Fri 13 March 2026 6.87 (-0.72%) 6.92 6.86 - 6.92 1.3244 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.65 and 6.81

Weekly Target 16.54
Weekly Target 26.6
Weekly Target 36.7
Weekly Target 46.76
Weekly Target 56.86

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 6.66 (0.3%) 6.65 6.64 - 6.80 0.4667 times
Fri 27 March 2026 6.64 (-2.21%) 6.77 6.63 - 6.82 1.4539 times
Fri 20 March 2026 6.79 (-1.16%) 6.89 6.79 - 6.90 0.8387 times
Fri 13 March 2026 6.87 (-1.01%) 6.92 6.86 - 6.96 0.8558 times
Fri 06 March 2026 6.94 (-0.29%) 6.98 6.92 - 7.03 0.8247 times
Fri 27 February 2026 6.96 (0.29%) 6.98 6.91 - 7.04 1.5876 times
Fri 20 February 2026 6.94 (-0.86%) 7.05 6.92 - 7.05 1.5008 times
Fri 13 February 2026 7.00 (0%) 7.02 6.99 - 7.03 0.216 times
Fri 13 February 2026 7.00 (0.14%) 6.96 6.95 - 7.04 0.8856 times
Fri 06 February 2026 6.99 (1.6%) 6.88 6.86 - 7.02 1.3702 times
Fri 30 January 2026 6.88 (0.73%) 6.84 6.81 - 6.89 1.1752 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.45 and 6.85

Monthly Target 16.37
Monthly Target 26.52
Monthly Target 36.7733333333333
Monthly Target 46.92
Monthly Target 57.17

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 6.66 (-4.31%) 6.98 6.63 - 7.03 0.745 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9331 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.8517 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.0921 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.1694 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 0.9923 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1087 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.013 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.2777 times
Mon 30 June 2025 6.95 (-0.29%) 6.98 6.82 - 7.04 0.817 times
Fri 30 May 2025 6.97 (-3.19%) 7.36 6.94 - 7.53 0.5991 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.78
20 day DMA 6.85
35 day DMA 6.91
50 day DMA 6.91
100 day DMA 6.92
150 day DMA 7
200 day DMA 6.97

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.696.72
12 day EMA6.766.786.8
20 day EMA6.816.836.85
35 day EMA6.886.896.9
50 day EMA6.896.96.91

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.696.72
12 day SMA6.786.86.83
20 day SMA6.856.876.88
35 day SMA6.916.926.93
50 day SMA6.916.916.92
100 day SMA6.926.936.93
150 day SMA777
200 day SMA6.976.976.98
Back to top | Use Dark Theme