Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 116.78 and 122.92
| Daily Target 1 | 111.76 |
| Daily Target 2 | 115.66 |
| Daily Target 3 | 117.9 |
| Daily Target 4 | 121.8 |
| Daily Target 5 | 124.04 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.56 (5.45%) | 115.08 | 114.00 - 120.14 | 2.8292 times | Wed 29 July 2026 | 113.38 (-3.21%) | 114.30 | 112.08 - 116.26 | 0.8634 times | Tue 28 July 2026 | 117.14 (1.32%) | 117.34 | 115.88 - 119.63 | 0.8109 times | Mon 27 July 2026 | 115.61 (2.07%) | 115.66 | 114.64 - 117.64 | 0.8522 times | Fri 24 July 2026 | 113.27 (0%) | 110.36 | 109.24 - 114.86 | 0.7421 times | Fri 24 July 2026 | 113.27 (2.96%) | 110.36 | 109.24 - 114.86 | 0.7421 times | Thu 23 July 2026 | 110.01 (-0.36%) | 108.90 | 106.93 - 110.33 | 0.881 times | Wed 22 July 2026 | 110.41 (1.97%) | 108.82 | 108.25 - 111.37 | 0.6008 times | Tue 21 July 2026 | 108.28 (0.26%) | 107.61 | 105.52 - 108.29 | 0.9018 times | Mon 20 July 2026 | 108.00 (-3.14%) | 111.50 | 107.76 - 111.96 | 0.7764 times | Fri 17 July 2026 | 111.50 (-2.78%) | 114.84 | 110.91 - 116.07 | 0.6629 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 115.82 and 123.88
| Weekly Target 1 | 109.2 |
| Weekly Target 2 | 114.38 |
| Weekly Target 3 | 117.26 |
| Weekly Target 4 | 122.44 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.56 (5.55%) | 115.66 | 112.08 - 120.14 | 1.4651 times | Fri 24 July 2026 | 113.27 (0%) | 110.36 | 109.24 - 114.86 | 0.203 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 1.0675 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 1.1954 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.6835 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.9739 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.372 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 1.1669 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.9417 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.9311 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.7333 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 103.89 and 121.19
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 109.11 |
| Monthly Target 3 | 115.96666666667 |
| Monthly Target 4 | 126.41 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.56 (-1.46%) | 120.33 | 105.52 - 122.82 | 0.8456 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8099 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0165 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.052 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2223 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9337 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.7926 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6558 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.7937 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8778 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8152 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 115.79 |
| 12 day DMA | 112.93 |
| 20 day DMA | 112.02 |
| 35 day DMA | 113.1 |
| 50 day DMA | 110.46 |
| 100 day DMA | 106.21 |
| 150 day DMA | 111.21 |
| 200 day DMA | 111.77 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 114.08 | 114.43 |
| 12 day EMA | 113.98 | 112.97 | 112.9 |
| 20 day EMA | 113.14 | 112.46 | 112.36 |
| 35 day EMA | 111.02 | 110.52 | 110.35 |
| 50 day EMA | 109.89 | 109.5 | 109.34 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.79 | 114.53 | 113.86 |
| 12 day SMA | 112.93 | 112.26 | 111.97 |
| 20 day SMA | 112.02 | 112.01 | 112.33 |
| 35 day SMA | 113.1 | 112.59 | 112.41 |
| 50 day SMA | 110.46 | 109.95 | 109.62 |
| 100 day SMA | 106.21 | 106.09 | 106.03 |
| 150 day SMA | 111.21 | 111.14 | 111.11 |
| 200 day SMA | 111.77 | 111.8 | 111.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.