Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 94.95 and 97.64
| Daily Target 1 | 94.41 |
| Daily Target 2 | 95.48 |
| Daily Target 3 | 97.096666666667 |
| Daily Target 4 | 98.17 |
| Daily Target 5 | 99.79 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.56 (-2.21%) | 97.80 | 96.02 - 98.71 | 1.0888 times | Thu 14 May 2026 | 98.74 (0.84%) | 98.07 | 98.07 - 100.80 | 0.7273 times | Wed 13 May 2026 | 97.92 (-1.57%) | 98.20 | 97.63 - 99.48 | 0.7285 times | Tue 12 May 2026 | 99.48 (-1.48%) | 101.28 | 97.25 - 101.31 | 0.9608 times | Mon 11 May 2026 | 100.97 (-2.75%) | 103.76 | 100.43 - 104.68 | 0.9999 times | Fri 08 May 2026 | 103.83 (1.06%) | 103.24 | 101.18 - 104.21 | 0.899 times | Thu 07 May 2026 | 102.74 (-1.57%) | 105.91 | 102.05 - 107.22 | 0.8722 times | Wed 06 May 2026 | 104.38 (0%) | 101.12 | 101.12 - 105.13 | 1.3563 times | Wed 06 May 2026 | 104.38 (7.18%) | 101.12 | 101.12 - 105.13 | 1.3563 times | Tue 05 May 2026 | 97.39 (2.59%) | 95.41 | 94.63 - 98.02 | 1.0111 times | Mon 04 May 2026 | 94.93 (-5%) | 98.33 | 93.60 - 98.75 | 2.5225 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 91.96 and 100.62
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 99.086666666667 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 0.9275 times | Fri 08 May 2026 | 103.83 (-0.53%) | 101.12 | 101.12 - 107.22 | 0.6439 times | Wed 06 May 2026 | 104.38 (4.45%) | 98.33 | 93.60 - 105.13 | 1.0067 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.467 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 0.9577 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.8314 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.2073 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 0.9686 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.2799 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.71 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.2679 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 87.03 and 103.13
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 99.953333333333 |
| Monthly Target 4 | 106.31 |
| Monthly Target 5 | 116.05 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.56 (-8.53%) | 108.24 | 93.60 - 109.70 | 0.7192 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.082 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2571 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9603 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8151 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7029 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8163 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9028 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8383 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.906 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.0873 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 100.1 |
| 20 day DMA | 102.84 |
| 35 day DMA | 102.4 |
| 50 day DMA | 102.44 |
| 100 day DMA | 111.86 |
| 150 day DMA | 112.57 |
| 200 day DMA | 116.62 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 99.71 | 100.19 |
| 12 day EMA | 100.44 | 101.15 | 101.59 |
| 20 day EMA | 101.55 | 102.07 | 102.42 |
| 35 day EMA | 102.59 | 102.94 | 103.19 |
| 50 day EMA | 103.21 | 103.48 | 103.67 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 100.19 | 100.99 |
| 12 day SMA | 100.1 | 100.85 | 101.2 |
| 20 day SMA | 102.84 | 103.49 | 103.99 |
| 35 day SMA | 102.4 | 102.39 | 102.38 |
| 50 day SMA | 102.44 | 102.69 | 103.01 |
| 100 day SMA | 111.86 | 111.98 | 112.07 |
| 150 day SMA | 112.57 | 112.74 | 112.92 |
| 200 day SMA | 116.62 | 116.74 | 116.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.