Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 11.27 and 11.37
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.45 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.32 (-0.88%) | 11.40 | 11.32 - 11.42 | 0.5797 times | Wed 29 July 2026 | 11.42 (-0.26%) | 11.40 | 11.37 - 11.43 | 0.911 times | Tue 28 July 2026 | 11.45 (-0.43%) | 11.60 | 11.41 - 11.61 | 0.911 times | Mon 27 July 2026 | 11.50 (-0.95%) | 11.57 | 11.39 - 11.57 | 0.7453 times | Fri 24 July 2026 | 11.61 (0%) | 11.62 | 11.55 - 11.67 | 1.8841 times | Fri 24 July 2026 | 11.61 (-0.26%) | 11.62 | 11.55 - 11.67 | 1.8841 times | Thu 23 July 2026 | 11.64 (0.09%) | 11.63 | 11.61 - 11.64 | 0.5383 times | Wed 22 July 2026 | 11.63 (-1.02%) | 11.67 | 11.63 - 11.67 | 0.3934 times | Tue 21 July 2026 | 11.75 (-0.09%) | 11.73 | 11.67 - 11.76 | 1.6356 times | Mon 20 July 2026 | 11.76 (0.68%) | 11.63 | 11.63 - 11.88 | 0.5176 times | Fri 17 July 2026 | 11.68 (0.52%) | 11.62 | 11.62 - 11.68 | 0.6832 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 11.18 and 11.47
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.32 (-2.5%) | 11.57 | 11.32 - 11.61 | 0.8107 times | Fri 24 July 2026 | 11.61 (0%) | 11.62 | 11.55 - 11.67 | 0.4854 times | Fri 24 July 2026 | 11.61 (-0.6%) | 11.63 | 11.55 - 11.88 | 1.2801 times | Fri 17 July 2026 | 11.68 (-0.6%) | 11.75 | 11.60 - 11.75 | 0.4587 times | Fri 10 July 2026 | 11.75 (-0.76%) | 11.57 | 11.57 - 11.86 | 0.4262 times | Thu 02 July 2026 | 11.84 (-3.35%) | 12.25 | 11.20 - 12.28 | 3.0668 times | Fri 26 June 2026 | 12.25 (0%) | 12.25 | 12.17 - 12.62 | 0.608 times | Thu 18 June 2026 | 12.25 (-3.85%) | 12.43 | 12.18 - 13.00 | 1.2374 times | Fri 12 June 2026 | 12.74 (1.11%) | 12.60 | 12.22 - 13.25 | 0.512 times | Fri 05 June 2026 | 12.60 (1.2%) | 12.73 | 12.17 - 13.08 | 1.1147 times | Fri 29 May 2026 | 12.45 (-7.43%) | 13.12 | 12.27 - 13.40 | 1.8401 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 10.88 and 11.76
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.32 (-3.66%) | 11.50 | 11.32 - 12.20 | 0.7494 times | Tue 30 June 2026 | 11.75 (-5.62%) | 12.73 | 11.20 - 13.25 | 1.09 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.8074 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.5033 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.614 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.1322 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5494 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.5315 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.8791 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.1437 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 0.9929 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.53 |
| 150 day DMA | 13.48 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.5 | 11.54 |
| 12 day EMA | 11.56 | 11.6 | 11.63 |
| 20 day EMA | 11.68 | 11.72 | 11.75 |
| 35 day EMA | 11.92 | 11.96 | 11.99 |
| 50 day EMA | 12.2 | 12.24 | 12.27 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.52 | 11.56 |
| 12 day SMA | 11.58 | 11.61 | 11.63 |
| 20 day SMA | 11.63 | 11.66 | 11.68 |
| 35 day SMA | 11.91 | 11.95 | 11.97 |
| 50 day SMA | 12.16 | 12.2 | 12.23 |
| 100 day SMA | 12.53 | 12.56 | 12.6 |
| 150 day SMA | 13.48 | 13.51 | 13.54 |
| 200 day SMA | 14.36 | 14.39 | 14.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.