MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHNC are 11.67 and 12.81

Daily Target 111.4
Daily Target 211.93
Daily Target 312.54
Daily Target 413.07
Daily Target 513.68

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Mon 30 March 2026 12.46 (1.71%) 13.04 12.01 - 13.15 0.6694 times
Fri 27 March 2026 12.25 (1.58%) 12.25 12.25 - 12.25 0.0446 times
Thu 26 March 2026 12.06 (-2.74%) 12.50 12.06 - 12.70 0.2008 times
Wed 25 March 2026 12.40 (-0.16%) 12.70 12.40 - 13.25 0.4909 times
Tue 24 March 2026 12.42 (5.97%) 11.79 11.70 - 12.52 1.6735 times
Mon 23 March 2026 11.72 (1.03%) 11.72 11.72 - 11.72 0.0893 times
Fri 20 March 2026 11.60 (-5.23%) 12.30 11.14 - 12.30 2.748 times
Thu 19 March 2026 12.24 (-3.39%) 12.58 11.88 - 12.58 0.5355 times
Tue 17 March 2026 12.67 (1.2%) 12.75 12.49 - 12.75 1.5397 times
Mon 16 March 2026 12.52 (-4.72%) 13.05 12.52 - 13.69 2.0083 times
Fri 13 March 2026 13.14 (1.47%) 13.41 13.00 - 13.70 1.562 times

Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 11.67 and 12.81

Weekly Target 111.4
Weekly Target 211.93
Weekly Target 312.54
Weekly Target 413.07
Weekly Target 513.68

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Mon 30 March 2026 12.46 (1.71%) 13.04 12.01 - 13.15 0.1377 times
Fri 27 March 2026 12.25 (5.6%) 11.72 11.70 - 13.25 0.5142 times
Fri 20 March 2026 11.60 (-11.72%) 13.05 11.14 - 13.69 1.4056 times
Fri 13 March 2026 13.14 (-10.67%) 14.57 12.79 - 14.63 2.0706 times
Fri 06 March 2026 14.71 (-2.19%) 15.10 14.51 - 15.15 0.5739 times
Fri 27 February 2026 15.04 (1.62%) 14.90 14.50 - 15.04 1.6528 times
Fri 20 February 2026 14.80 (-0.74%) 14.63 14.53 - 15.27 1.5196 times
Fri 13 February 2026 14.91 (0%) 15.21 14.91 - 15.37 0.1928 times
Fri 13 February 2026 14.91 (-4.05%) 15.12 14.91 - 15.72 1.2304 times
Fri 06 February 2026 15.54 (0.26%) 15.50 15.28 - 15.77 0.7024 times
Fri 30 January 2026 15.50 (0%) 15.52 15.25 - 15.78 0.629 times

weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 9.8 and 13.81

Monthly Target 18.91
Monthly Target 210.68
Monthly Target 312.916666666667
Monthly Target 414.69
Monthly Target 516.93

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Mon 30 March 2026 12.46 (-17.15%) 15.10 11.14 - 15.15 0.5202 times
Fri 27 February 2026 15.04 (-2.97%) 15.50 14.50 - 15.77 0.5861 times
Fri 30 January 2026 15.50 (-1.9%) 15.85 15.25 - 15.95 0.2844 times
Wed 31 December 2025 15.80 (-9.4%) 17.89 15.48 - 17.89 0.7929 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.4551 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 0.5921 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 0.514 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 0.6547 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.4115 times
Mon 30 June 2025 16.45 (-4.36%) 17.43 16.18 - 17.43 5.189 times
Fri 30 May 2025 17.20 (-1.15%) 17.50 17.07 - 17.94 0.4821 times

monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.37
20 day DMA 13.25
35 day DMA 14.03
50 day DMA 14.48
100 day DMA 15.49
150 day DMA 16.19
200 day DMA 16.42

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.2312.22
12 day EMA12.612.6212.69
20 day EMA13.0613.1213.21
35 day EMA13.7213.7913.88
50 day EMA14.3814.4614.55

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.1712.04
12 day SMA12.3712.4912.66
20 day SMA13.2513.3813.51
35 day SMA14.0314.1214.22
50 day SMA14.4814.5414.62
100 day SMA15.4915.5415.6
150 day SMA16.1916.2316.27
200 day SMA16.4216.4516.47
Back to top | Use Dark Theme