Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 149 and 153.45
| Daily Target 1 | 148.22 |
| Daily Target 2 | 149.78 |
| Daily Target 3 | 152.67333333333 |
| Daily Target 4 | 154.23 |
| Daily Target 5 | 157.12 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 151.33 (-2.04%) | 153.45 | 151.12 - 155.57 | 1.0606 times | Wed 29 July 2026 | 154.48 (1.54%) | 152.78 | 152.57 - 158.61 | 1.9128 times | Tue 28 July 2026 | 152.14 (2.1%) | 150.62 | 150.59 - 153.57 | 1.1299 times | Mon 27 July 2026 | 149.01 (-0.55%) | 151.94 | 148.37 - 154.53 | 0.8146 times | Fri 24 July 2026 | 149.83 (0%) | 147.31 | 147.31 - 150.93 | 0.5443 times | Fri 24 July 2026 | 149.83 (2.04%) | 147.31 | 147.31 - 150.93 | 0.5443 times | Thu 23 July 2026 | 146.84 (-1.37%) | 146.61 | 144.57 - 148.26 | 1.3933 times | Wed 22 July 2026 | 148.88 (1.34%) | 147.75 | 146.62 - 150.07 | 0.9247 times | Tue 21 July 2026 | 146.91 (0.17%) | 146.62 | 145.39 - 147.72 | 0.8619 times | Mon 20 July 2026 | 146.66 (-1.92%) | 150.44 | 145.98 - 150.44 | 0.8137 times | Fri 17 July 2026 | 149.53 (-2.22%) | 150.92 | 148.87 - 155.46 | 0.6944 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 144.73 and 154.97
| Weekly Target 1 | 142.53 |
| Weekly Target 2 | 146.93 |
| Weekly Target 3 | 152.77 |
| Weekly Target 4 | 157.17 |
| Weekly Target 5 | 163.01 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 151.33 (1%) | 151.94 | 148.37 - 158.61 | 1.0155 times | Fri 24 July 2026 | 149.83 (0%) | 147.31 | 147.31 - 150.93 | 0.1124 times | Fri 24 July 2026 | 149.83 (0.2%) | 150.44 | 144.57 - 150.93 | 0.937 times | Fri 17 July 2026 | 149.53 (1.47%) | 146.70 | 144.17 - 155.46 | 1.0125 times | Fri 10 July 2026 | 147.37 (-6.04%) | 156.80 | 144.78 - 156.80 | 0.7076 times | Thu 02 July 2026 | 156.84 (-3.78%) | 160.09 | 154.81 - 162.11 | 0.9798 times | Fri 26 June 2026 | 163.00 (9.33%) | 148.40 | 148.05 - 163.66 | 2.058 times | Thu 18 June 2026 | 149.09 (5.49%) | 142.54 | 140.32 - 151.01 | 1.277 times | Fri 12 June 2026 | 141.33 (2.91%) | 137.53 | 135.48 - 143.10 | 0.8678 times | Fri 05 June 2026 | 137.33 (4.34%) | 134.98 | 134.77 - 141.31 | 1.0324 times | Fri 29 May 2026 | 131.62 (1.39%) | 130.34 | 130.01 - 136.73 | 0.8212 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 138.78 and 156.72
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 142.96 |
| Monthly Target 3 | 152.53666666667 |
| Monthly Target 4 | 160.9 |
| Monthly Target 5 | 170.48 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 151.33 (-5.88%) | 159.00 | 144.17 - 162.11 | 0.9346 times | Tue 30 June 2026 | 160.79 (22.16%) | 134.98 | 134.77 - 163.66 | 1.2558 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.8445 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.1319 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.0162 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.1002 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0198 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8712 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7917 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0342 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2599 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 151.36 |
| 12 day DMA | 149.86 |
| 20 day DMA | 149.26 |
| 35 day DMA | 150.31 |
| 50 day DMA | 145.57 |
| 100 day DMA | 136.01 |
| 150 day DMA | 136.55 |
| 200 day DMA | 135.2 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.45 | 151.51 | 150.03 |
| 12 day EMA | 150.46 | 150.3 | 149.54 |
| 20 day EMA | 149.82 | 149.66 | 149.15 |
| 35 day EMA | 146.66 | 146.39 | 145.91 |
| 50 day EMA | 144.4 | 144.12 | 143.7 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.36 | 151.06 | 149.53 |
| 12 day SMA | 149.86 | 149.72 | 149.19 |
| 20 day SMA | 149.26 | 149.53 | 149.64 |
| 35 day SMA | 150.31 | 149.91 | 149.52 |
| 50 day SMA | 145.57 | 144.99 | 144.38 |
| 100 day SMA | 136.01 | 135.84 | 135.65 |
| 150 day SMA | 136.55 | 136.39 | 136.21 |
| 200 day SMA | 135.2 | 135.12 | 135 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.