Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 118.11 and 124.55
| Daily Target 1 | 117.03 |
| Daily Target 2 | 119.18 |
| Daily Target 3 | 123.47 |
| Daily Target 4 | 125.62 |
| Daily Target 5 | 129.91 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.33 (-4.09%) | 126.24 | 121.32 - 127.76 | 1.1846 times | Thu 14 May 2026 | 126.51 (-0.45%) | 128.34 | 126.03 - 129.74 | 1.1065 times | Wed 13 May 2026 | 127.08 (-0.71%) | 126.84 | 125.23 - 128.34 | 0.9349 times | Tue 12 May 2026 | 127.99 (-1.73%) | 131.15 | 126.61 - 131.47 | 0.9172 times | Mon 11 May 2026 | 130.24 (-1.24%) | 132.59 | 130.16 - 132.59 | 0.9279 times | Fri 08 May 2026 | 131.87 (1.42%) | 132.28 | 129.97 - 132.52 | 0.8172 times | Thu 07 May 2026 | 130.02 (-1.25%) | 133.02 | 128.50 - 133.06 | 1.2098 times | Wed 06 May 2026 | 131.67 (0%) | 132.72 | 130.25 - 135.81 | 1.0039 times | Wed 06 May 2026 | 131.67 (2.48%) | 132.72 | 130.25 - 135.81 | 1.0039 times | Tue 05 May 2026 | 128.48 (2.19%) | 127.22 | 126.01 - 129.76 | 0.8942 times | Mon 04 May 2026 | 125.73 (-3.35%) | 128.78 | 124.70 - 128.86 | 1.0552 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 115.69 and 126.96
| Weekly Target 1 | 113.81 |
| Weekly Target 2 | 117.57 |
| Weekly Target 3 | 125.08 |
| Weekly Target 4 | 128.84 |
| Weekly Target 5 | 136.35 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.33 (-7.99%) | 132.59 | 121.32 - 132.59 | 0.9676 times | Fri 08 May 2026 | 131.87 (0.15%) | 132.72 | 128.50 - 135.81 | 0.5783 times | Wed 06 May 2026 | 131.67 (1.21%) | 128.78 | 124.70 - 135.81 | 0.5635 times | Fri 01 May 2026 | 130.09 (-2.66%) | 132.65 | 129.34 - 136.53 | 1.4659 times | Fri 24 April 2026 | 133.64 (5.74%) | 126.25 | 125.32 - 138.42 | 1.53 times | Fri 17 April 2026 | 126.38 (1.82%) | 123.39 | 119.09 - 127.56 | 1.1359 times | Fri 10 April 2026 | 124.12 (2.06%) | 121.11 | 116.78 - 127.01 | 1.2486 times | Thu 02 April 2026 | 121.62 (2.59%) | 120.73 | 117.88 - 124.74 | 0.878 times | Fri 27 March 2026 | 118.55 (-1.3%) | 123.34 | 118.53 - 125.67 | 0.9674 times | Fri 20 March 2026 | 120.11 (-6.68%) | 129.00 | 117.87 - 130.35 | 0.6649 times | Fri 13 March 2026 | 128.71 (-5.1%) | 133.01 | 125.33 - 136.08 | 1.2992 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 114.08 and 128.57
| Monthly Target 1 | 111.66 |
| Monthly Target 2 | 116.5 |
| Monthly Target 3 | 126.15333333333 |
| Monthly Target 4 | 130.99 |
| Monthly Target 5 | 140.64 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.33 (-7.73%) | 132.11 | 121.32 - 135.81 | 0.4646 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.1398 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.0233 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.1079 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.027 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8773 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7973 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0414 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2687 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2527 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.5119 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 126.63 |
| 12 day DMA | 128.56 |
| 20 day DMA | 130.22 |
| 35 day DMA | 127.01 |
| 50 day DMA | 126.92 |
| 100 day DMA | 132.13 |
| 150 day DMA | 131.87 |
| 200 day DMA | 134.7 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.83 | 128.08 | 128.87 |
| 12 day EMA | 127.87 | 129.06 | 129.52 |
| 20 day EMA | 128.32 | 129.05 | 129.32 |
| 35 day EMA | 128.71 | 129.14 | 129.3 |
| 50 day EMA | 128.07 | 128.35 | 128.42 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.63 | 128.74 | 129.44 |
| 12 day SMA | 128.56 | 129.4 | 129.69 |
| 20 day SMA | 130.22 | 130.52 | 130.52 |
| 35 day SMA | 127.01 | 126.93 | 126.8 |
| 50 day SMA | 126.92 | 127.26 | 127.61 |
| 100 day SMA | 132.13 | 132.19 | 132.2 |
| 150 day SMA | 131.87 | 131.97 | 132.08 |
| 200 day SMA | 134.7 | 134.71 | 134.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.