MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.46 and 2.49

Daily Target 12.45
Daily Target 22.46
Daily Target 32.48
Daily Target 42.49
Daily Target 52.51

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Thu 02 April 2026 2.47 (-0.8%) 2.49 2.47 - 2.50 0.2774 times
Wed 01 April 2026 2.49 (-0.8%) 2.48 2.48 - 2.51 0.451 times
Tue 31 March 2026 2.51 (2.03%) 2.47 2.46 - 2.51 1.6389 times
Mon 30 March 2026 2.46 (0.82%) 2.45 2.44 - 2.47 0.8687 times
Fri 27 March 2026 2.44 (-0.41%) 2.46 2.44 - 2.46 0.3814 times
Thu 26 March 2026 2.45 (-0.81%) 2.48 2.45 - 2.48 0.5632 times
Wed 25 March 2026 2.47 (0.82%) 2.47 2.45 - 2.48 0.5432 times
Tue 24 March 2026 2.45 (-0.41%) 2.44 2.44 - 2.48 0.8099 times
Mon 23 March 2026 2.46 (0%) 2.44 2.44 - 2.46 1.1525 times
Fri 20 March 2026 2.46 (0%) 2.47 2.44 - 2.47 3.3137 times
Thu 19 March 2026 2.46 (-1.2%) 2.46 2.46 - 2.47 0.738 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.46 and 2.53

Weekly Target 12.4
Weekly Target 22.44
Weekly Target 32.4733333333333
Weekly Target 42.51
Weekly Target 52.54

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Thu 02 April 2026 2.47 (1.23%) 2.45 2.44 - 2.51 0.8599 times
Fri 27 March 2026 2.44 (-0.81%) 2.44 2.44 - 2.48 0.9168 times
Fri 20 March 2026 2.46 (-3.53%) 2.55 2.44 - 2.56 2.3448 times
Fri 13 March 2026 2.55 (0.79%) 2.53 2.49 - 2.58 1.8747 times
Fri 06 March 2026 2.53 (-2.69%) 2.60 2.52 - 2.60 0.9186 times
Fri 27 February 2026 2.60 (0%) 2.60 2.57 - 2.61 0.5017 times
Fri 20 February 2026 2.60 (0.39%) 2.57 2.57 - 2.60 0.4533 times
Fri 13 February 2026 2.59 (0%) 2.60 2.59 - 2.60 0.1957 times
Fri 13 February 2026 2.59 (-0.38%) 2.59 2.58 - 2.62 1.0184 times
Fri 06 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.9161 times
Fri 30 January 2026 2.62 (1.16%) 2.61 2.58 - 2.62 0.6555 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.45 and 2.49

Monthly Target 12.44
Monthly Target 22.46
Monthly Target 32.4833333333333
Monthly Target 42.5
Monthly Target 52.52

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Thu 02 April 2026 2.47 (-1.59%) 2.48 2.47 - 2.51 0.0602 times
Tue 31 March 2026 2.51 (-3.46%) 2.60 2.44 - 2.60 2.0892 times
Fri 27 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.959 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.8341 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.185 times
Fri 28 November 2025 2.66 (1.92%) 2.60 2.60 - 2.67 1.0033 times
Fri 31 October 2025 2.61 (-2.61%) 2.67 2.59 - 2.68 1.223 times
Tue 30 September 2025 2.68 (-0.37%) 2.69 2.66 - 2.73 1.2188 times
Fri 29 August 2025 2.69 (0%) 2.69 2.65 - 2.72 0.6958 times
Thu 31 July 2025 2.69 (-0.74%) 2.70 2.63 - 2.71 0.7317 times
Mon 30 June 2025 2.71 (1.12%) 2.68 2.65 - 2.73 0.5731 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.47
20 day DMA 2.5
35 day DMA 2.53
50 day DMA 2.55
100 day DMA 2.59
150 day DMA 2.62
200 day DMA 2.63

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.47
12 day EMA2.482.482.48
20 day EMA2.52.52.5
35 day EMA2.522.522.52
50 day EMA2.562.562.56

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.47
12 day SMA2.472.472.48
20 day SMA2.52.52.5
35 day SMA2.532.542.54
50 day SMA2.552.552.56
100 day SMA2.592.592.6
150 day SMA2.622.622.62
200 day SMA2.632.632.63
Back to top | Use Dark Theme