AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 23.07 and 23.13

Daily Target 123.02
Daily Target 223.06
Daily Target 323.08
Daily Target 423.12
Daily Target 523.14

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 15 May 2026 23.10 (0.35%) 23.04 23.04 - 23.10 0.3465 times
Thu 14 May 2026 23.02 (0%) 23.05 23.02 - 23.25 1.1881 times
Wed 13 May 2026 23.02 (0.26%) 22.98 22.98 - 23.02 0.1485 times
Tue 12 May 2026 22.96 (0.09%) 22.78 22.78 - 22.96 0.9901 times
Mon 11 May 2026 22.94 (-0.74%) 23.05 22.94 - 23.19 0.7921 times
Fri 08 May 2026 23.11 (0.43%) 23.25 23.11 - 23.25 1.2871 times
Thu 07 May 2026 23.01 (-0.13%) 22.90 22.80 - 23.12 1.8317 times
Wed 06 May 2026 23.04 (0%) 23.06 22.87 - 23.26 0.8416 times
Wed 06 May 2026 23.04 (-0.09%) 23.06 22.87 - 23.26 0.8416 times
Mon 04 May 2026 23.06 (0%) 23.15 23.05 - 23.19 1.7327 times
Fri 01 May 2026 23.06 (0.96%) 23.26 23.05 - 23.26 1.1386 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 22.94 and 23.41

Weekly Target 122.57
Weekly Target 222.84
Weekly Target 323.043333333333
Weekly Target 423.31
Weekly Target 523.51

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 15 May 2026 23.10 (-0.04%) 23.05 22.78 - 23.25 0.6301 times
Fri 08 May 2026 23.11 (0.3%) 23.06 22.80 - 23.26 0.7201 times
Wed 06 May 2026 23.04 (-0.09%) 23.15 22.87 - 23.26 0.468 times
Fri 01 May 2026 23.06 (2.17%) 23.00 22.65 - 23.26 0.6841 times
Fri 24 April 2026 22.57 (0.76%) 22.35 22.35 - 23.00 0.297 times
Fri 17 April 2026 22.40 (2.66%) 21.86 21.64 - 22.66 1.0081 times
Fri 10 April 2026 21.82 (3.17%) 21.17 20.15 - 22.29 2.0972 times
Thu 02 April 2026 21.15 (-1.44%) 21.38 20.81 - 22.23 0.7741 times
Fri 27 March 2026 21.46 (-7.46%) 21.55 20.10 - 21.92 2.8263 times
Tue 17 March 2026 23.19 (2.66%) 22.83 22.79 - 23.19 0.495 times
Fri 13 March 2026 22.59 (-1.53%) 22.92 22.58 - 23.29 0.459 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 22.7 and 23.18

Monthly Target 122.57
Monthly Target 222.83
Monthly Target 323.046666666667
Monthly Target 423.31
Monthly Target 523.53

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 15 May 2026 23.10 (1.14%) 23.26 22.78 - 23.26 0.451 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 0.9721 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.9681 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.8278 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.9902 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.7078 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8699 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9822 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8599 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.371 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.2963 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.02
20 day DMA 22.86
35 day DMA 22.16
50 day DMA 22.4
100 day DMA 22.73
150 day DMA 22.61
200 day DMA 22.63

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0123
12 day EMA22.9522.9222.9
20 day EMA22.8122.7822.75
35 day EMA22.7322.7122.69
50 day EMA22.5522.5322.51

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0123.01
12 day SMA23.022323.01
20 day SMA22.8622.8222.76
35 day SMA22.1622.1222.13
50 day SMA22.422.4122.42
100 day SMA22.7322.7322.72
150 day SMA22.6122.6122.61
200 day SMA22.6322.6322.62
Back to top | Use Dark Theme