AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 20.88 and 22.04

Daily Target 119.91
Daily Target 220.69
Daily Target 321.073333333333
Daily Target 421.85
Daily Target 522.23

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 27 March 2026 21.46 (3.82%) 20.40 20.30 - 21.46 0.5 times
Thu 26 March 2026 20.67 (0%) 20.50 20.10 - 20.67 2.025 times
Wed 25 March 2026 20.67 (1.03%) 20.40 20.35 - 20.69 1.4 times
Tue 24 March 2026 20.46 (-5.76%) 21.32 20.40 - 21.75 1.775 times
Mon 23 March 2026 21.71 (-6.38%) 21.55 21.37 - 21.92 2.15 times
Tue 17 March 2026 23.19 (1.62%) 23.09 22.90 - 23.19 1.075 times
Mon 16 March 2026 22.82 (1.02%) 22.83 22.79 - 22.83 0.3 times
Fri 13 March 2026 22.59 (-3.01%) 22.59 22.59 - 22.59 0.025 times
Thu 12 March 2026 23.29 (3.14%) 23.29 23.29 - 23.29 0.15 times
Wed 11 March 2026 22.58 (-1.4%) 22.96 22.58 - 22.96 0.6 times
Mon 09 March 2026 22.90 (-0.17%) 22.92 22.90 - 22.92 0.5 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 19.87 and 21.69

Weekly Target 119.34
Weekly Target 220.4
Weekly Target 321.16
Weekly Target 422.22
Weekly Target 522.98

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 27 March 2026 21.46 (-7.46%) 21.55 20.10 - 21.92 3.402 times
Tue 17 March 2026 23.19 (2.66%) 22.83 22.79 - 23.19 0.5959 times
Fri 13 March 2026 22.59 (-1.53%) 22.92 22.58 - 23.29 0.5525 times
Fri 06 March 2026 22.94 (-1.08%) 23.00 22.94 - 23.30 0.3359 times
Fri 27 February 2026 23.19 (-1.32%) 23.60 22.75 - 23.69 1.3109 times
Fri 20 February 2026 23.50 (1.16%) 23.39 23.29 - 23.50 1.0076 times
Fri 13 February 2026 23.23 (0%) 23.38 23.23 - 23.38 0.1625 times
Fri 13 February 2026 23.23 (0.56%) 22.85 22.85 - 23.38 1.5601 times
Fri 06 February 2026 23.10 (0.57%) 22.95 22.95 - 23.14 0.4334 times
Fri 30 January 2026 22.97 (-0.43%) 23.03 22.75 - 23.39 0.6392 times
Fri 23 January 2026 23.07 (-0.39%) 23.15 23.00 - 23.37 1.7768 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 19.18 and 22.38

Monthly Target 118.42
Monthly Target 219.94
Monthly Target 321.62
Monthly Target 423.14
Monthly Target 524.82

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 27 March 2026 21.46 (-7.46%) 23.00 20.10 - 23.30 0.8551 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.7831 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.9366 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.6154 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8229 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9291 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8134 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.2969 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.2263 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.7212 times
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 0.9087 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 20.99
12 day DMA 22.11
20 day DMA 22.56
35 day DMA 22.84
50 day DMA 22.93
100 day DMA 22.72
150 day DMA 22.74
200 day DMA 22.52

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.221.46
12 day EMA21.8721.9522.18
20 day EMA22.2522.3322.51
35 day EMA22.5722.6422.76
50 day EMA22.7522.822.89

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.3421.77
12 day SMA22.1122.2422.46
20 day SMA22.5622.6722.81
35 day SMA22.8422.8922.95
50 day SMA22.9322.9723.02
100 day SMA22.7222.7322.75
150 day SMA22.7422.7422.76
200 day SMA22.5222.5222.53
Back to top | Use Dark Theme