AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 21.51 and 21.74

Daily Target 121.45
Daily Target 221.57
Daily Target 321.683333333333
Daily Target 421.8
Daily Target 521.91

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Thu 30 July 2026 21.68 (0.05%) 21.77 21.57 - 21.80 0.2177 times
Wed 29 July 2026 21.67 (-0.96%) 21.87 21.54 - 21.97 1.5478 times
Tue 28 July 2026 21.88 (0.51%) 21.91 21.76 - 21.95 0.786 times
Mon 27 July 2026 21.77 (0.23%) 21.93 21.72 - 22.14 1.1366 times
Fri 24 July 2026 21.72 (0%) 22.14 21.72 - 22.14 0.532 times
Fri 24 July 2026 21.72 (-0.37%) 22.14 21.72 - 22.14 0.532 times
Thu 23 July 2026 21.80 (-0.5%) 21.90 21.78 - 22.12 0.9553 times
Wed 22 July 2026 21.91 (0.23%) 21.78 21.62 - 22.15 2.3821 times
Tue 21 July 2026 21.86 (0.51%) 22.12 21.84 - 22.12 0.1572 times
Mon 20 July 2026 21.75 (0.83%) 21.75 21.49 - 21.90 1.7533 times
Fri 17 July 2026 21.57 (0.51%) 21.87 21.57 - 21.87 0.133 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 21.31 and 21.91

Weekly Target 121.19
Weekly Target 221.43
Weekly Target 321.786666666667
Weekly Target 422.03
Weekly Target 522.39

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Thu 30 July 2026 21.68 (-0.18%) 21.93 21.54 - 22.14 1.9539 times
Fri 24 July 2026 21.72 (0%) 22.14 21.72 - 22.14 0.2819 times
Fri 24 July 2026 21.72 (0.7%) 21.75 21.49 - 22.15 3.0621 times
Fri 17 July 2026 21.57 (-1.37%) 21.60 21.46 - 22.19 0.7816 times
Tue 07 July 2026 21.87 (-0.59%) 22.03 21.77 - 22.28 0.6983 times
Thu 02 July 2026 22.00 (-1.43%) 21.85 21.85 - 22.56 0.2883 times
Fri 26 June 2026 22.32 (-1.72%) 21.81 21.70 - 23.25 1.2876 times
Thu 18 June 2026 22.71 (3.65%) 21.91 21.78 - 22.71 0.6534 times
Fri 12 June 2026 21.91 (0.32%) 22.00 21.80 - 22.23 0.2819 times
Fri 05 June 2026 21.84 (-3.28%) 22.57 21.78 - 22.90 0.7111 times
Fri 29 May 2026 22.58 (-3.05%) 23.27 22.58 - 23.38 0.9609 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 21.02 and 22.12

Monthly Target 120.8
Monthly Target 221.24
Monthly Target 321.9
Monthly Target 422.34
Monthly Target 523

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 30 July 2026 21.68 (-1.77%) 22.56 21.46 - 22.56 1.9109 times
Mon 29 June 2026 22.07 (-2.26%) 22.57 21.70 - 23.25 0.8157 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 0.8961 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 0.8472 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.8437 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.7214 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.8629 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.4882 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.7581 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.8559 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.7493 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.73
20 day DMA 21.79
35 day DMA 21.91
50 day DMA 22.22
100 day DMA 22.32
150 day DMA 22.55
200 day DMA 22.51

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.7621.8
12 day EMA21.7621.7821.8
20 day EMA21.8221.8421.86
35 day EMA22.0322.0522.07
50 day EMA22.2422.2622.28

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.7521.78
12 day SMA21.7321.7321.71
20 day SMA21.7921.8221.84
35 day SMA21.9121.9321.95
50 day SMA22.2222.2422.27
100 day SMA22.3222.3422.36
150 day SMA22.5522.5522.56
200 day SMA22.5122.5222.52
Back to top | Use Dark Theme