Login or Join
HomepageAgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-B are 20.28 and 20.49
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.66 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.38 (0%) | 20.56 | 20.38 - 20.59 | 0.2032 times | Wed 29 July 2026 | 20.38 (-0.97%) | 20.67 | 20.23 - 20.69 | 1.0459 times | Tue 28 July 2026 | 20.58 (0.29%) | 20.46 | 20.46 - 20.68 | 0.7901 times | Mon 27 July 2026 | 20.52 (-0.19%) | 20.53 | 20.45 - 20.68 | 2.4981 times | Fri 24 July 2026 | 20.56 (0%) | 20.78 | 20.46 - 20.78 | 0.4816 times | Fri 24 July 2026 | 20.56 (-0.34%) | 20.78 | 20.46 - 20.78 | 0.4816 times | Thu 23 July 2026 | 20.63 (-0.58%) | 20.90 | 20.59 - 20.90 | 1.0158 times | Wed 22 July 2026 | 20.75 (0.78%) | 20.63 | 20.51 - 21.00 | 1.2491 times | Tue 21 July 2026 | 20.59 (0.24%) | 20.58 | 20.58 - 20.70 | 0.1655 times | Mon 20 July 2026 | 20.54 (-0.58%) | 20.60 | 20.45 - 20.70 | 2.0692 times | Fri 17 July 2026 | 20.66 (0.34%) | 20.60 | 20.60 - 20.75 | 1.6554 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 20.08 and 20.54
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.38 (-0.88%) | 20.53 | 20.23 - 20.69 | 1.6801 times | Fri 24 July 2026 | 20.56 (0%) | 20.78 | 20.46 - 20.78 | 0.1783 times | Fri 24 July 2026 | 20.56 (-0.48%) | 20.60 | 20.45 - 21.00 | 1.8445 times | Fri 17 July 2026 | 20.66 (-0.91%) | 20.68 | 20.03 - 20.79 | 1.6746 times | Tue 07 July 2026 | 20.85 (-1.23%) | 21.33 | 20.80 - 21.33 | 0.3037 times | Thu 02 July 2026 | 21.11 (-0.14%) | 21.08 | 21.00 - 21.73 | 0.9418 times | Fri 26 June 2026 | 21.14 (-1.9%) | 21.50 | 20.49 - 21.72 | 0.847 times | Thu 18 June 2026 | 21.55 (0.23%) | 21.51 | 20.88 - 21.73 | 1.4405 times | Fri 12 June 2026 | 21.50 (0.23%) | 21.39 | 21.39 - 21.88 | 0.3316 times | Fri 05 June 2026 | 21.45 (-1.61%) | 21.91 | 21.31 - 22.00 | 0.7579 times | Fri 29 May 2026 | 21.80 (-3.96%) | 22.54 | 21.80 - 22.76 | 0.5656 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 19.36 and 21.06
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.713333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.38 (-4.77%) | 21.25 | 20.03 - 21.73 | 1.8289 times | Tue 30 June 2026 | 21.40 (-1.83%) | 21.91 | 20.49 - 22.00 | 1.0767 times | Fri 29 May 2026 | 21.80 (-3.11%) | 22.50 | 21.80 - 22.90 | 0.7651 times | Thu 30 April 2026 | 22.50 (12.78%) | 20.15 | 19.86 - 22.59 | 1.0719 times | Tue 31 March 2026 | 19.95 (-13.49%) | 22.83 | 19.40 - 23.06 | 0.9221 times | Fri 27 February 2026 | 23.06 (2.9%) | 22.59 | 22.25 - 23.34 | 0.6946 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 0.8978 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.8371 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.7327 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 1.1731 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.4888 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.51 | 20.57 |
| 12 day EMA | 20.58 | 20.62 | 20.66 |
| 20 day EMA | 20.73 | 20.77 | 20.81 |
| 35 day EMA | 21.06 | 21.1 | 21.14 |
| 50 day EMA | 21.41 | 21.45 | 21.49 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.52 | 20.57 |
| 12 day SMA | 20.56 | 20.58 | 20.59 |
| 20 day SMA | 20.7 | 20.74 | 20.77 |
| 35 day SMA | 20.99 | 21.02 | 21.06 |
| 50 day SMA | 21.38 | 21.43 | 21.48 |
| 100 day SMA | 21.59 | 21.62 | 21.64 |
| 150 day SMA | 21.89 | 21.9 | 21.91 |
| 200 day SMA | 21.84 | 21.84 | 21.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.