AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 19.19 and 19.82

Daily Target 119.08
Daily Target 219.3
Daily Target 319.713333333333
Daily Target 419.93
Daily Target 520.34

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 30 March 2026 19.51 (-1.17%) 20.07 19.50 - 20.13 0.6617 times
Fri 27 March 2026 19.74 (0.46%) 19.83 19.58 - 20.11 0.6617 times
Thu 26 March 2026 19.65 (-1.95%) 20.07 19.40 - 20.07 1.3358 times
Wed 25 March 2026 20.04 (1.21%) 19.80 19.80 - 20.30 1.2859 times
Tue 24 March 2026 19.80 (-3.93%) 20.25 19.80 - 20.72 2.0724 times
Mon 23 March 2026 20.61 (-7.95%) 20.27 20.26 - 20.62 2.2097 times
Tue 17 March 2026 22.39 (-0.04%) 22.50 22.39 - 22.50 0.6617 times
Mon 16 March 2026 22.40 (-0.09%) 22.50 22.30 - 22.50 0.3995 times
Fri 13 March 2026 22.42 (-0.36%) 22.45 22.41 - 22.49 0.2372 times
Thu 12 March 2026 22.50 (0%) 22.50 22.38 - 22.61 0.4744 times
Wed 11 March 2026 22.50 (-0.79%) 22.44 22.31 - 22.52 0.5868 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 19.19 and 19.82

Weekly Target 119.08
Weekly Target 219.3
Weekly Target 319.713333333333
Weekly Target 419.93
Weekly Target 520.34

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 30 March 2026 19.51 (-1.17%) 20.07 19.50 - 20.13 0.271 times
Fri 27 March 2026 19.74 (-11.84%) 20.27 19.40 - 20.72 3.0982 times
Tue 17 March 2026 22.39 (-0.13%) 22.50 22.30 - 22.50 0.4346 times
Fri 13 March 2026 22.42 (-0.66%) 22.57 22.30 - 22.68 0.6493 times
Thu 05 March 2026 22.57 (-2.12%) 22.83 22.30 - 23.06 1.1605 times
Fri 27 February 2026 23.06 (-0.04%) 22.89 22.66 - 23.34 1.2781 times
Fri 20 February 2026 23.07 (1.85%) 22.69 22.55 - 23.10 1.4519 times
Fri 13 February 2026 22.65 (0%) 22.50 22.50 - 22.69 0.0971 times
Fri 13 February 2026 22.65 (0.67%) 22.47 22.26 - 22.69 0.8538 times
Fri 06 February 2026 22.50 (0.4%) 22.59 22.25 - 22.74 0.7055 times
Fri 30 January 2026 22.41 (0.04%) 22.60 22.25 - 22.65 1.0838 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 17.63 and 21.29

Monthly Target 117
Monthly Target 218.25
Monthly Target 320.656666666667
Monthly Target 421.91
Monthly Target 524.32

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 30 March 2026 19.51 (-15.39%) 22.83 19.40 - 23.06 0.8622 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.6738 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.8709 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.812 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.7107 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 1.1379 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.4441 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.1865 times
Thu 31 July 2025 21.73 (4.07%) 20.88 20.70 - 22.00 1.1458 times
Mon 30 June 2025 20.88 (-1.97%) 21.22 20.37 - 21.53 1.1563 times
Fri 30 May 2025 21.30 (2.31%) 20.94 19.99 - 21.73 1.3886 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 19.75
12 day DMA 21.19
20 day DMA 21.81
35 day DMA 22.17
50 day DMA 22.26
100 day DMA 22.1
150 day DMA 22.07
200 day DMA 21.91

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9620.1820.4
12 day EMA20.821.0421.28
20 day EMA21.3421.5321.72
35 day EMA21.7721.922.03
50 day EMA22.0222.1222.22

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.9720.5
12 day SMA21.1921.4421.67
20 day SMA21.8121.9822.15
35 day SMA22.1722.2622.34
50 day SMA22.2622.3222.38
100 day SMA22.122.1222.14
150 day SMA22.0722.0922.1
200 day SMA21.9121.9121.92
Back to top | Use Dark Theme