AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMtg

Strong Daily Stock price targets for AgMtg MIT-C are 25.02 and 25.21

Daily Target 124.87
Daily Target 224.98
Daily Target 325.056666666667
Daily Target 425.17
Daily Target 525.25

Daily price and volume Ag Mtg

Date Closing Open Range Volume
Fri 31 July 2026 25.10 (0.64%) 24.99 24.94 - 25.13 0.6586 times
Thu 30 July 2026 24.94 (-0.04%) 24.97 24.66 - 25.02 1.1132 times
Wed 29 July 2026 24.95 (-0.44%) 25.16 24.95 - 25.16 1.4378 times
Tue 28 July 2026 25.06 (0.2%) 25.11 24.95 - 25.16 1.9109 times
Mon 27 July 2026 25.01 (0.12%) 25.14 24.98 - 25.14 0.7328 times
Fri 24 July 2026 24.98 (0%) 25.07 24.97 - 25.13 0.5102 times
Fri 24 July 2026 24.98 (0.04%) 25.07 24.97 - 25.13 0.5102 times
Thu 23 July 2026 24.97 (0.16%) 24.95 24.91 - 25.00 0.5844 times
Wed 22 July 2026 24.93 (-0.36%) 25.08 24.90 - 25.08 1.3451 times
Tue 21 July 2026 25.02 (-0.16%) 25.12 25.02 - 25.13 1.1967 times
Mon 20 July 2026 25.06 (-0.24%) 25.10 25.05 - 25.12 0.7607 times

Daily chart AgMtg

Weekly price and charts AgMtg

Strong weekly Stock price targets for AgMtg MIT-C are 24.63 and 25.13

Weekly Target 124.47
Weekly Target 224.79
Weekly Target 324.973333333333
Weekly Target 425.29
Weekly Target 525.47

Weekly price and volumes for Ag Mtg

Date Closing Open Range Volume
Fri 31 July 2026 25.10 (0.48%) 25.14 24.66 - 25.16 1.8137 times
Fri 24 July 2026 24.98 (0%) 25.07 24.97 - 25.13 0.1581 times
Fri 24 July 2026 24.98 (-0.56%) 25.10 24.90 - 25.13 1.3625 times
Fri 17 July 2026 25.12 (0.12%) 25.20 25.01 - 25.24 1.0348 times
Tue 07 July 2026 25.09 (0.32%) 25.00 25.00 - 25.36 0.6956 times
Thu 02 July 2026 25.01 (0%) 24.95 24.92 - 25.06 1.006 times
Fri 26 June 2026 25.01 (0.08%) 24.99 24.82 - 25.04 0.5663 times
Thu 18 June 2026 24.99 (0.4%) 24.81 24.73 - 25.09 0.8997 times
Fri 12 June 2026 24.89 (0.04%) 24.89 24.55 - 24.98 1.3366 times
Fri 05 June 2026 24.88 (0.32%) 24.90 24.75 - 24.99 1.1268 times
Fri 29 May 2026 24.80 (-2.21%) 25.40 24.80 - 25.50 1.9373 times

weekly chart AgMtg

Monthly price and charts AgMtg

Strong monthly Stock price targets for AgMtg MIT-C are 24.88 and 25.58

Monthly Target 124.34
Monthly Target 224.72
Monthly Target 325.04
Monthly Target 425.42
Monthly Target 525.74

Monthly price and volumes Ag Mtg

Date Closing Open Range Volume
Fri 31 July 2026 25.10 (0.36%) 25.00 24.66 - 25.36 1.3137 times
Tue 30 June 2026 25.01 (0.85%) 24.90 24.55 - 25.09 1.047 times
Fri 29 May 2026 24.80 (-1.55%) 25.19 24.80 - 25.50 1.3266 times
Thu 30 April 2026 25.19 (4.31%) 24.22 24.15 - 25.40 0.933 times
Tue 31 March 2026 24.15 (-3.71%) 24.95 23.61 - 25.20 1.5512 times
Fri 27 February 2026 25.08 (-1.3%) 25.50 25.02 - 25.70 0.8183 times
Fri 30 January 2026 25.41 (0.75%) 25.25 25.13 - 25.58 0.6908 times
Wed 31 December 2025 25.22 (1.08%) 25.03 24.90 - 25.27 0.8964 times
Fri 28 November 2025 24.95 (-1.11%) 25.28 24.90 - 25.56 0.7518 times
Fri 31 October 2025 25.23 (0.64%) 25.19 25.07 - 25.39 0.6711 times
Tue 30 September 2025 25.07 (0.16%) 25.10 24.94 - 25.32 1.2662 times

monthly chart AgMtg

DMA SMA EMA moving averages of Ag Mtg MIT-C

DMA (daily moving average) of Ag Mtg MIT-C

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.01
20 day DMA 25.05
35 day DMA 25
50 day DMA 25.04
100 day DMA 24.99
150 day DMA 25.12
200 day DMA 25.15

EMA (exponential moving average) of Ag Mtg MIT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0224.9825
12 day EMA25.0225.0125.02
20 day EMA25.0225.0125.02
35 day EMA25.0425.0425.05
50 day EMA25.0625.0625.07

SMA (simple moving average) of Ag Mtg MIT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.9925
12 day SMA25.0125.0225.03
20 day SMA25.0525.0425.05
35 day SMA2524.9924.99
50 day SMA25.0425.0525.06
100 day SMA24.9924.9924.99
150 day SMA25.1225.1225.12
200 day SMA25.1525.1525.15
Back to top | Use Dark Theme