AgMtg MIT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mtg MIT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMtg

Strong Daily Stock price targets for AgMtg MIT-C are 24.39 and 24.77

Daily Target 124.08
Daily Target 224.32
Daily Target 324.46
Daily Target 424.7
Daily Target 524.84

Daily price and volume Ag Mtg

Date Closing Open Range Volume
Wed 01 April 2026 24.56 (1.7%) 24.22 24.22 - 24.60 0.4708 times
Tue 31 March 2026 24.15 (-0.04%) 24.25 24.07 - 24.44 0.2762 times
Mon 30 March 2026 24.16 (1.21%) 24.12 23.89 - 24.27 0.3641 times
Fri 27 March 2026 23.87 (0.08%) 23.85 23.68 - 23.87 0.7596 times
Thu 26 March 2026 23.85 (-1.65%) 24.15 23.81 - 24.15 1.3622 times
Wed 25 March 2026 24.25 (1.63%) 23.88 23.86 - 24.30 0.8475 times
Tue 24 March 2026 23.86 (-0.58%) 23.88 23.85 - 24.25 1.5631 times
Mon 23 March 2026 24.00 (-3.77%) 24.11 23.61 - 24.20 2.3917 times
Tue 17 March 2026 24.94 (-0.2%) 25.05 24.94 - 25.05 1.1802 times
Mon 16 March 2026 24.99 (0.16%) 25.00 24.95 - 25.00 0.7847 times
Fri 13 March 2026 24.95 (-0.24%) 25.02 24.95 - 25.05 0.1507 times

Daily chart AgMtg

Weekly price and charts AgMtg

Strong weekly Stock price targets for AgMtg MIT-C are 24.23 and 24.94

Weekly Target 123.64
Weekly Target 224.1
Weekly Target 324.35
Weekly Target 424.81
Weekly Target 525.06

Weekly price and volumes for Ag Mtg

Date Closing Open Range Volume
Wed 01 April 2026 24.56 (2.89%) 24.12 23.89 - 24.60 0.4962 times
Fri 27 March 2026 23.87 (-4.29%) 24.11 23.61 - 24.30 3.0922 times
Tue 17 March 2026 24.94 (-0.04%) 25.00 24.94 - 25.05 0.8775 times
Fri 13 March 2026 24.95 (-0.6%) 25.05 24.91 - 25.12 0.9504 times
Fri 06 March 2026 25.10 (0.08%) 24.95 24.92 - 25.20 1.2027 times
Fri 27 February 2026 25.08 (-2.11%) 25.62 25.02 - 25.70 1.0737 times
Fri 20 February 2026 25.62 (0.39%) 25.46 25.46 - 25.64 0.8691 times
Fri 13 February 2026 25.52 (0%) 25.44 25.42 - 25.53 0.1149 times
Fri 13 February 2026 25.52 (0.12%) 25.50 25.41 - 25.53 0.8831 times
Fri 06 February 2026 25.49 (0.31%) 25.50 25.41 - 25.50 0.4401 times
Fri 30 January 2026 25.41 (-0.35%) 25.46 25.35 - 25.51 0.9476 times

weekly chart AgMtg

Monthly price and charts AgMtg

Strong monthly Stock price targets for AgMtg MIT-C are 24.39 and 24.77

Monthly Target 124.08
Monthly Target 224.32
Monthly Target 324.46
Monthly Target 424.7
Monthly Target 524.84

Monthly price and volumes Ag Mtg

Date Closing Open Range Volume
Wed 01 April 2026 24.56 (1.7%) 24.22 24.22 - 24.60 0.06 times
Tue 31 March 2026 24.15 (-3.71%) 24.95 23.61 - 25.20 1.8275 times
Fri 27 February 2026 25.08 (-1.3%) 25.50 25.02 - 25.70 0.9641 times
Fri 30 January 2026 25.41 (0.75%) 25.25 25.13 - 25.58 0.8138 times
Wed 31 December 2025 25.22 (1.08%) 25.03 24.90 - 25.27 1.056 times
Fri 28 November 2025 24.95 (-1.11%) 25.28 24.90 - 25.56 0.8858 times
Fri 31 October 2025 25.23 (0.64%) 25.19 25.07 - 25.39 0.7906 times
Tue 30 September 2025 25.07 (0.16%) 25.10 24.94 - 25.32 1.4917 times
Fri 29 August 2025 25.03 (-0.99%) 25.28 25.02 - 26.00 1.4366 times
Thu 31 July 2025 25.28 (1.61%) 24.85 24.85 - 25.32 0.6739 times
Mon 30 June 2025 24.88 (0.93%) 24.70 24.55 - 24.95 1.0866 times

monthly chart AgMtg

DMA SMA EMA moving averages of Ag Mtg MIT-C

DMA (daily moving average) of Ag Mtg MIT-C

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.38
20 day DMA 24.64
35 day DMA 25.02
50 day DMA 25.15
100 day DMA 25.19
150 day DMA 25.2
200 day DMA 25.17

EMA (exponential moving average) of Ag Mtg MIT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.1224.11
12 day EMA24.3924.3624.4
20 day EMA24.5824.5824.63
35 day EMA24.8124.8224.86
50 day EMA25.0625.0825.12

SMA (simple moving average) of Ag Mtg MIT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.0624
12 day SMA24.3824.4224.49
20 day SMA24.6424.6624.74
35 day SMA25.0225.0425.08
50 day SMA25.1525.1625.19
100 day SMA25.1925.225.21
150 day SMA25.225.225.21
200 day SMA25.1725.1725.17
Back to top | Use Dark Theme