Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.12 and 7.24
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.27 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.14 (0.14%) | 7.12 | 7.10 - 7.22 | 1.4058 times | Mon 03 August 2026 | 7.13 (2.3%) | 7.01 | 7.01 - 7.23 | 0.9053 times | Fri 31 July 2026 | 6.97 (-1.69%) | 7.17 | 6.91 - 7.23 | 1.8168 times | Thu 30 July 2026 | 7.09 (-0.98%) | 7.16 | 7.06 - 7.26 | 0.9481 times | Wed 29 July 2026 | 7.16 (-1.1%) | 7.28 | 7.15 - 7.28 | 0.6351 times | Tue 28 July 2026 | 7.24 (-1.09%) | 7.32 | 7.21 - 7.32 | 0.9436 times | Mon 27 July 2026 | 7.32 (1.24%) | 7.26 | 7.25 - 7.37 | 0.6446 times | Fri 24 July 2026 | 7.23 (0%) | 7.29 | 7.22 - 7.34 | 0.9402 times | Fri 24 July 2026 | 7.23 (-0.41%) | 7.29 | 7.22 - 7.34 | 0.9402 times | Thu 23 July 2026 | 7.26 (-1.89%) | 7.30 | 7.22 - 7.34 | 0.8203 times | Wed 22 July 2026 | 7.40 (-0.27%) | 7.40 | 7.28 - 7.42 | 0.8361 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.08 and 7.3
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.14 (2.44%) | 7.01 | 7.01 - 7.23 | 0.5861 times | Fri 31 July 2026 | 6.97 (-3.6%) | 7.26 | 6.91 - 7.37 | 1.2651 times | Fri 24 July 2026 | 7.23 (0%) | 7.29 | 7.22 - 7.34 | 0.2385 times | Fri 24 July 2026 | 7.23 (-5.37%) | 7.66 | 7.22 - 7.68 | 1.111 times | Fri 17 July 2026 | 7.64 (-1.04%) | 7.75 | 7.59 - 7.82 | 0.8977 times | Fri 10 July 2026 | 7.72 (0.52%) | 7.70 | 7.61 - 7.82 | 0.6292 times | Thu 02 July 2026 | 7.68 (-5.07%) | 8.07 | 7.62 - 8.08 | 1.0648 times | Fri 26 June 2026 | 8.09 (1.89%) | 8.12 | 7.78 - 8.17 | 1.9693 times | Thu 18 June 2026 | 7.94 (1.66%) | 7.85 | 7.81 - 8.33 | 1.3677 times | Fri 12 June 2026 | 7.81 (1.56%) | 7.72 | 7.56 - 7.88 | 0.8706 times | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 1.2108 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.08 and 7.3
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.14 (2.44%) | 7.01 | 7.01 - 7.23 | 0.1026 times | Fri 31 July 2026 | 6.97 (-11.99%) | 7.90 | 6.91 - 7.98 | 0.801 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 1.0595 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.8442 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.1192 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.9012 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2739 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9216 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1482 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8287 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7491 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.12 | 7.12 |
| 12 day EMA | 7.24 | 7.26 | 7.28 |
| 20 day EMA | 7.35 | 7.37 | 7.4 |
| 35 day EMA | 7.47 | 7.49 | 7.51 |
| 50 day EMA | 7.59 | 7.61 | 7.63 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.12 | 7.16 |
| 12 day SMA | 7.22 | 7.25 | 7.29 |
| 20 day SMA | 7.4 | 7.43 | 7.46 |
| 35 day SMA | 7.61 | 7.63 | 7.65 |
| 50 day SMA | 7.65 | 7.66 | 7.67 |
| 100 day SMA | 7.69 | 7.69 | 7.7 |
| 150 day SMA | 7.95 | 7.96 | 7.97 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.