Login or Join
HomepageBlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MIY are 11.14 and 11.38
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.57 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.28 (-2.25%) | 11.45 | 11.23 - 11.47 | 1.2376 times | Fri 25 September 2026 | 11.54 (-1.79%) | 11.69 | 11.53 - 11.85 | 1.3716 times | Thu 24 September 2026 | 11.75 (-0.09%) | 11.73 | 11.47 - 11.88 | 1.7884 times | Wed 23 September 2026 | 11.76 (-2.16%) | 11.98 | 11.73 - 11.98 | 0.924 times | Tue 22 September 2026 | 12.02 (-1.07%) | 12.18 | 12.01 - 12.18 | 0.5221 times | Mon 21 September 2026 | 12.15 (0.41%) | 12.14 | 12.10 - 12.24 | 0.2967 times | Fri 18 September 2026 | 12.10 (-1.22%) | 12.15 | 12.02 - 12.18 | 0.5646 times | Thu 17 September 2026 | 12.25 (1.58%) | 12.21 | 12.00 - 12.30 | 1.2653 times | Wed 16 September 2026 | 12.06 (-0.08%) | 12.05 | 12.02 - 12.11 | 1.2387 times | Tue 15 September 2026 | 12.07 (-1.39%) | 12.17 | 12.05 - 12.20 | 0.7911 times | Mon 14 September 2026 | 12.24 (0%) | 12.28 | 12.15 - 12.30 | 0.404 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 11.14 and 11.38
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.28 (-2.25%) | 11.45 | 11.23 - 11.47 | 0.3821 times | Fri 25 September 2026 | 11.54 (-4.63%) | 12.14 | 11.47 - 12.24 | 1.5137 times | Fri 18 September 2026 | 12.10 (-1.14%) | 12.28 | 12.00 - 12.30 | 1.3164 times | Fri 11 September 2026 | 12.24 (-1.77%) | 12.45 | 12.15 - 12.57 | 0.8502 times | Fri 04 September 2026 | 12.46 (-1.66%) | 12.67 | 12.34 - 12.80 | 1.5409 times | Fri 28 August 2026 | 12.67 (1.6%) | 12.48 | 12.43 - 12.72 | 0.5797 times | Fri 21 August 2026 | 12.47 (0.08%) | 12.43 | 12.34 - 12.65 | 1.0252 times | Fri 14 August 2026 | 12.46 (2.21%) | 12.26 | 12.10 - 12.60 | 0.804 times | Fri 07 August 2026 | 12.19 (-0.08%) | 12.15 | 12.05 - 12.30 | 0.8932 times | Fri 31 July 2026 | 12.20 (-0.25%) | 12.23 | 12.04 - 12.28 | 1.0945 times | Fri 24 July 2026 | 12.23 (0%) | 12.16 | 12.14 - 12.30 | 0.0899 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 10.47 and 12.04
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.28 (-11.32%) | 12.70 | 11.23 - 12.80 | 1.1755 times | Mon 31 August 2026 | 12.72 (4.26%) | 12.15 | 12.05 - 12.80 | 0.8098 times | Fri 31 July 2026 | 12.20 (-0.57%) | 12.20 | 12.00 - 12.53 | 0.9905 times | Tue 30 June 2026 | 12.27 (1.49%) | 12.15 | 11.98 - 12.55 | 0.9408 times | Fri 29 May 2026 | 12.09 (0.67%) | 12.14 | 11.77 - 12.43 | 0.9021 times | Thu 30 April 2026 | 12.01 (1.09%) | 11.88 | 11.30 - 12.45 | 1.1298 times | Tue 31 March 2026 | 11.88 (-5.56%) | 12.65 | 11.60 - 12.90 | 0.8177 times | Fri 27 February 2026 | 12.58 (3.8%) | 12.10 | 12.04 - 12.77 | 0.9823 times | Fri 30 January 2026 | 12.12 (3.24%) | 11.80 | 11.62 - 12.32 | 0.7066 times | Wed 31 December 2025 | 11.74 (0.26%) | 11.68 | 11.51 - 11.89 | 1.5449 times | Fri 28 November 2025 | 11.71 (1.56%) | 11.51 | 11.42 - 11.71 | 0.6738 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.79 | 11.91 |
| 12 day EMA | 11.89 | 12 | 12.08 |
| 20 day EMA | 12.05 | 12.13 | 12.19 |
| 35 day EMA | 12.14 | 12.19 | 12.23 |
| 50 day EMA | 12.22 | 12.26 | 12.29 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.84 | 11.96 |
| 12 day SMA | 11.96 | 12.03 | 12.1 |
| 20 day SMA | 12.17 | 12.24 | 12.29 |
| 35 day SMA | 12.32 | 12.35 | 12.36 |
| 50 day SMA | 12.27 | 12.29 | 12.31 |
| 100 day SMA | 12.2 | 12.21 | 12.21 |
| 150 day SMA | 12.17 | 12.18 | 12.18 |
| 200 day SMA | 12.13 | 12.14 | 12.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.