Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 47.65 and 48.34
| Daily Target 1 | 47.09 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 47.783333333333 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.47 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.94 (0.25%) | 47.62 | 47.36 - 48.05 | 0.7284 times | Thu 24 September 2026 | 47.82 (-2.59%) | 49.46 | 47.76 - 49.50 | 0.7038 times | Wed 23 September 2026 | 49.09 (-0.67%) | 49.48 | 48.51 - 49.77 | 0.7309 times | Tue 22 September 2026 | 49.42 (1.08%) | 49.57 | 49.09 - 49.59 | 0.6396 times | Mon 21 September 2026 | 48.89 (0.35%) | 48.77 | 48.56 - 49.47 | 0.9651 times | Fri 18 September 2026 | 48.72 (-1.97%) | 49.08 | 48.70 - 49.54 | 2.7186 times | Thu 17 September 2026 | 49.70 (-0.72%) | 50.46 | 49.70 - 50.50 | 0.7467 times | Wed 16 September 2026 | 50.06 (0.4%) | 49.81 | 49.79 - 51.30 | 0.7613 times | Tue 15 September 2026 | 49.86 (-1.05%) | 49.97 | 49.55 - 50.43 | 0.9265 times | Mon 14 September 2026 | 50.39 (-1.81%) | 51.75 | 50.22 - 52.85 | 1.0792 times | Fri 11 September 2026 | 51.32 (0.43%) | 51.31 | 50.70 - 51.71 | 0.8479 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 46.45 and 48.86
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 48.356666666667 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.94 (-1.6%) | 48.77 | 47.36 - 49.77 | 1.0788 times | Fri 18 September 2026 | 48.72 (-5.07%) | 51.75 | 48.70 - 52.85 | 1.7845 times | Fri 11 September 2026 | 51.32 (-1.46%) | 51.94 | 50.70 - 52.41 | 0.8514 times | Fri 04 September 2026 | 52.08 (-5.87%) | 54.63 | 51.51 - 55.19 | 0.9956 times | Fri 28 August 2026 | 55.33 (-0.14%) | 55.66 | 53.80 - 56.40 | 0.8639 times | Fri 21 August 2026 | 55.41 (1.35%) | 54.23 | 53.91 - 56.87 | 1.0895 times | Fri 14 August 2026 | 54.67 (3.27%) | 52.70 | 52.03 - 54.75 | 0.6908 times | Fri 07 August 2026 | 52.94 (4.01%) | 51.47 | 50.49 - 53.30 | 0.7363 times | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.6624 times | Fri 24 July 2026 | 49.96 (0%) | 50.42 | 49.82 - 51.13 | 0.2468 times | Fri 24 July 2026 | 49.96 (-3.37%) | 51.92 | 49.69 - 53.26 | 1.1604 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 43.74 and 51.57
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 50.163333333333 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.94 (-11.58%) | 54.50 | 47.36 - 55.19 | 0.7776 times | Mon 31 August 2026 | 54.22 (6.52%) | 51.47 | 50.49 - 56.87 | 0.6365 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.0524 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.361 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.008 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.1938 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.0493 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9194 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.2155 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.7866 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.5771 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 49.53 |
| 20 day DMA | 51 |
| 35 day DMA | 52.51 |
| 50 day DMA | 52.18 |
| 100 day DMA | 50.46 |
| 150 day DMA | 52.21 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.83 | 49.33 |
| 12 day EMA | 49.56 | 49.86 | 50.23 |
| 20 day EMA | 50.47 | 50.74 | 51.05 |
| 35 day EMA | 51.16 | 51.35 | 51.56 |
| 50 day EMA | 51.83 | 51.99 | 52.16 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.79 | 49.16 |
| 12 day SMA | 49.53 | 49.82 | 50.16 |
| 20 day SMA | 51 | 51.33 | 51.69 |
| 35 day SMA | 52.51 | 52.63 | 52.76 |
| 50 day SMA | 52.18 | 52.25 | 52.35 |
| 100 day SMA | 50.46 | 50.46 | 50.47 |
| 150 day SMA | 52.21 | 52.36 | 52.5 |
| 200 day SMA | 55.93 | 56.01 | 56.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.