Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 45.38 and 46.72
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.396666666667 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.74 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.35 (-0.34%) | 46.96 | 45.75 - 47.09 | 0.8914 times | Thu 14 May 2026 | 46.51 (2%) | 45.96 | 45.88 - 47.16 | 0.9607 times | Wed 13 May 2026 | 45.60 (-2.63%) | 46.52 | 44.82 - 46.52 | 1.0961 times | Tue 12 May 2026 | 46.83 (-0.51%) | 47.30 | 46.80 - 47.70 | 1.0066 times | Mon 11 May 2026 | 47.07 (-2.59%) | 48.49 | 46.82 - 48.93 | 1.1791 times | Fri 08 May 2026 | 48.32 (0.88%) | 48.12 | 48.07 - 49.08 | 1.0309 times | Thu 07 May 2026 | 47.90 (-1.22%) | 48.08 | 47.70 - 48.60 | 1.2934 times | Wed 06 May 2026 | 48.49 (0%) | 49.14 | 48.41 - 49.45 | 1.0564 times | Wed 06 May 2026 | 48.49 (-0.02%) | 49.14 | 48.41 - 49.45 | 1.0564 times | Tue 05 May 2026 | 48.50 (1%) | 48.01 | 47.30 - 49.15 | 0.429 times | Mon 04 May 2026 | 48.02 (-4.42%) | 50.03 | 48.00 - 50.07 | 1.0289 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 43.53 and 47.64
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.35 (-4.08%) | 48.49 | 44.82 - 48.93 | 1.0531 times | Fri 08 May 2026 | 48.32 (-0.35%) | 49.14 | 47.70 - 49.45 | 0.6935 times | Wed 06 May 2026 | 48.49 (-3.48%) | 50.03 | 47.30 - 50.07 | 0.5158 times | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 0.9362 times | Fri 24 April 2026 | 51.53 (-5.15%) | 54.00 | 51.22 - 54.00 | 0.7381 times | Fri 17 April 2026 | 54.33 (1.15%) | 53.71 | 52.64 - 54.71 | 1.1876 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.3635 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.585 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.1593 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.7679 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.8104 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 42.35 and 48.83
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 47.49 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.35 (-8.83%) | 51.00 | 44.82 - 51.30 | 0.7024 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.3983 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.229 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.0769 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.4237 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.9214 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6759 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.9204 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.859 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.793 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.7761 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 47.69 |
| 20 day DMA | 49.11 |
| 35 day DMA | 50.36 |
| 50 day DMA | 52.31 |
| 100 day DMA | 59.73 |
| 150 day DMA | 61.83 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.8 | 46.95 |
| 12 day EMA | 47.73 | 47.98 | 48.25 |
| 20 day EMA | 48.88 | 49.15 | 49.43 |
| 35 day EMA | 50.99 | 51.26 | 51.54 |
| 50 day EMA | 53 | 53.27 | 53.55 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.87 | 47.14 |
| 12 day SMA | 47.69 | 48.07 | 48.4 |
| 20 day SMA | 49.11 | 49.43 | 49.82 |
| 35 day SMA | 50.36 | 50.55 | 50.7 |
| 50 day SMA | 52.31 | 52.69 | 53.07 |
| 100 day SMA | 59.73 | 59.96 | 60.18 |
| 150 day SMA | 61.83 | 61.96 | 62.11 |
| 200 day SMA | 63.59 | 63.72 | 63.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.