Login or Join
HomepageMccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC.V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC.V are 53.44 and 54.94
| Daily Target 1 | 52.19 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.69 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 55.19 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.19 (2.3%) | 52.76 | 52.69 - 54.19 | 0.3532 times | Fri 27 March 2026 | 52.97 (2.16%) | 52.38 | 52.38 - 53.79 | 0.654 times | Thu 26 March 2026 | 51.85 (0.02%) | 52.52 | 51.60 - 53.34 | 0.7717 times | Wed 25 March 2026 | 51.84 (-0.77%) | 52.94 | 51.55 - 52.94 | 0.327 times | Tue 24 March 2026 | 52.24 (-1.8%) | 52.68 | 52.10 - 53.41 | 1.3342 times | Mon 23 March 2026 | 53.20 (-0.24%) | 53.96 | 53.00 - 54.25 | 2.1713 times | Fri 20 March 2026 | 53.33 (-1.51%) | 53.75 | 53.29 - 54.18 | 1.457 times | Thu 19 March 2026 | 54.15 (-5.18%) | 55.02 | 53.71 - 55.02 | 0.2239 times | Tue 17 March 2026 | 57.11 (-0.92%) | 57.15 | 57.11 - 58.13 | 0.654 times | Mon 16 March 2026 | 57.64 (-0.76%) | 58.80 | 56.53 - 58.80 | 2.0536 times | Fri 13 March 2026 | 58.08 (0.62%) | 58.03 | 58.01 - 58.89 | 0.5101 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC.V are 53.44 and 54.94
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 53.69 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.19 (2.3%) | 52.76 | 52.69 - 54.19 | 0.0952 times | Fri 27 March 2026 | 52.97 (-0.68%) | 53.96 | 51.55 - 54.25 | 1.4167 times | Fri 20 March 2026 | 53.33 (-8.18%) | 58.80 | 53.29 - 58.80 | 1.1824 times | Fri 13 March 2026 | 58.08 (-10.11%) | 64.35 | 57.64 - 64.35 | 0.6485 times | Fri 06 March 2026 | 64.61 (-8.74%) | 70.35 | 63.85 - 70.35 | 1.2405 times | Fri 27 February 2026 | 70.80 (4.19%) | 67.77 | 67.77 - 71.10 | 1.6846 times | Fri 20 February 2026 | 67.95 (-5.49%) | 71.17 | 67.67 - 71.17 | 1.0396 times | Fri 13 February 2026 | 71.90 (0%) | 71.35 | 71.21 - 72.14 | 0.4194 times | Fri 13 February 2026 | 71.90 (6.98%) | 66.81 | 66.81 - 72.14 | 1.1877 times | Fri 06 February 2026 | 67.21 (8.98%) | 61.75 | 60.01 - 67.80 | 1.0855 times | Fri 30 January 2026 | 61.67 (2.02%) | 60.64 | 60.11 - 63.58 | 1.3463 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC.V are 43.47 and 62.27
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 58.696666666667 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.19 (-23.46%) | 70.35 | 51.55 - 70.35 | 1.3702 times | Fri 27 February 2026 | 70.80 (14.8%) | 61.75 | 60.01 - 72.14 | 1.6193 times | Fri 30 January 2026 | 61.67 (-9.32%) | 67.54 | 59.57 - 68.50 | 1.0609 times | Wed 31 December 2025 | 68.01 (1.04%) | 66.50 | 62.78 - 69.42 | 1.1494 times | Fri 28 November 2025 | 67.31 (5.22%) | 64.01 | 62.92 - 68.41 | 0.8966 times | Fri 31 October 2025 | 63.97 (-4.12%) | 66.30 | 63.20 - 69.00 | 0.742 times | Tue 30 September 2025 | 66.72 (-4.85%) | 69.76 | 63.56 - 71.29 | 0.7533 times | Fri 29 August 2025 | 70.12 (-0.88%) | 70.15 | 68.30 - 72.26 | 0.5679 times | Thu 31 July 2025 | 70.74 (-6.32%) | 75.50 | 70.29 - 77.49 | 0.9815 times | Mon 30 June 2025 | 75.51 (4.38%) | 71.87 | 71.87 - 77.65 | 0.8589 times | Fri 30 May 2025 | 72.34 (-5.67%) | 75.31 | 70.08 - 80.00 | 0.9368 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC.V on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC.V
DMA (daily moving average) of Mccormick Company MKC.V
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 54.53 |
| 20 day DMA | 58.72 |
| 35 day DMA | 63.39 |
| 50 day DMA | 63.5 |
| 100 day DMA | 64.9 |
| 150 day DMA | 65.79 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Mccormick Company MKC.V
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 52.88 | 52.84 |
| 12 day EMA | 55.23 | 55.42 | 55.86 |
| 20 day EMA | 57.66 | 58.02 | 58.55 |
| 35 day EMA | 60.15 | 60.5 | 60.94 |
| 50 day EMA | 62.77 | 63.12 | 63.53 |
SMA (simple moving average) of Mccormick Company MKC.V
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.42 | 52.49 |
| 12 day SMA | 54.53 | 55 | 55.87 |
| 20 day SMA | 58.72 | 59.55 | 60.34 |
| 35 day SMA | 63.39 | 63.76 | 64.14 |
| 50 day SMA | 63.5 | 63.78 | 64.09 |
| 100 day SMA | 64.9 | 64.99 | 65.11 |
| 150 day SMA | 65.79 | 65.88 | 65.99 |
| 200 day SMA | 67.51 | 67.6 | 67.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.