Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1844.62 and 1891.2
| Daily Target 1 | 1833.13 |
| Daily Target 2 | 1856.11 |
| Daily Target 3 | 1879.71 |
| Daily Target 4 | 1902.69 |
| Daily Target 5 | 1926.29 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1879.09 (-0.17%) | 1882.34 | 1856.73 - 1903.31 | 1.4029 times | Fri 31 July 2026 | 1882.34 (-0.2%) | 1887.00 | 1863.82 - 1901.79 | 1.7476 times | Thu 30 July 2026 | 1886.16 (-6.39%) | 1958.86 | 1867.18 - 1974.00 | 1.7846 times | Wed 29 July 2026 | 2015.00 (-1.19%) | 2013.27 | 2005.45 - 2044.34 | 1.0682 times | Tue 28 July 2026 | 2039.35 (1.21%) | 2034.62 | 2024.66 - 2054.37 | 1.091 times | Mon 27 July 2026 | 2014.95 (1.02%) | 2005.37 | 1994.00 - 2022.83 | 0.6822 times | Fri 24 July 2026 | 1994.70 (0%) | 1961.20 | 1958.29 - 2003.07 | 0.5412 times | Fri 24 July 2026 | 1994.70 (1.69%) | 1961.20 | 1958.29 - 2003.07 | 0.5412 times | Thu 23 July 2026 | 1961.57 (0.87%) | 1944.45 | 1921.65 - 1964.70 | 0.5313 times | Wed 22 July 2026 | 1944.60 (-0.93%) | 1970.00 | 1935.01 - 1976.32 | 0.6096 times | Tue 21 July 2026 | 1962.93 (-0.77%) | 1978.14 | 1954.54 - 1982.46 | 0.7221 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1844.62 and 1891.2
| Weekly Target 1 | 1833.13 |
| Weekly Target 2 | 1856.11 |
| Weekly Target 3 | 1879.71 |
| Weekly Target 4 | 1902.69 |
| Weekly Target 5 | 1926.29 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1879.09 (-0.17%) | 1882.34 | 1856.73 - 1903.31 | 0.3488 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.5845 times | Fri 24 July 2026 | 1994.70 (0%) | 1961.20 | 1958.29 - 2003.07 | 0.1345 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.7588 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 1.1026 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.963 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.2117 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.3614 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 1.1447 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.3901 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.3026 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1844.62 and 1891.2
| Monthly Target 1 | 1833.13 |
| Monthly Target 2 | 1856.11 |
| Monthly Target 3 | 1879.71 |
| Monthly Target 4 | 1902.69 |
| Monthly Target 5 | 1926.29 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1879.09 (-0.17%) | 1882.34 | 1856.73 - 1903.31 | 0.0907 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.3442 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.5038 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.4866 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.3267 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9408 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8938 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8581 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8036 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7517 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8487 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1940.39 |
| 12 day DMA | 1962.79 |
| 20 day DMA | 1958.52 |
| 35 day DMA | 1938.01 |
| 50 day DMA | 1902.33 |
| 100 day DMA | 1893.92 |
| 150 day DMA | 1952.41 |
| 200 day DMA | 1975.22 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.55 | 1939.77 | 1968.48 |
| 12 day EMA | 1946.3 | 1958.51 | 1972.35 |
| 20 day EMA | 1947.05 | 1954.2 | 1961.76 |
| 35 day EMA | 1926.88 | 1929.69 | 1932.48 |
| 50 day EMA | 1901.69 | 1902.61 | 1903.44 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.39 | 1967.56 | 1990.03 |
| 12 day SMA | 1962.79 | 1970.57 | 1977.15 |
| 20 day SMA | 1958.52 | 1963.03 | 1967.81 |
| 35 day SMA | 1938.01 | 1937.06 | 1935.57 |
| 50 day SMA | 1902.33 | 1901.82 | 1901.34 |
| 100 day SMA | 1893.92 | 1894.7 | 1895.58 |
| 150 day SMA | 1952.41 | 1954.49 | 1956.49 |
| 200 day SMA | 1975.22 | 1975.23 | 1975.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.