Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1835.65 and 1866.45
| Daily Target 1 | 1811.66 |
| Daily Target 2 | 1828.83 |
| Daily Target 3 | 1842.4566666667 |
| Daily Target 4 | 1859.63 |
| Daily Target 5 | 1873.26 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1846.01 (1.4%) | 1825.28 | 1825.28 - 1856.08 | 0.8617 times | Wed 13 May 2026 | 1820.58 (-0.69%) | 1826.00 | 1810.00 - 1844.77 | 1.0276 times | Tue 12 May 2026 | 1833.22 (-0.3%) | 1837.96 | 1821.00 - 1856.92 | 1.0346 times | Mon 11 May 2026 | 1838.77 (1.33%) | 1823.99 | 1823.99 - 1848.44 | 1.0973 times | Fri 08 May 2026 | 1814.64 (0.82%) | 1803.41 | 1791.06 - 1825.56 | 1.0192 times | Thu 07 May 2026 | 1799.97 (0.81%) | 1781.10 | 1770.00 - 1800.25 | 1.0165 times | Wed 06 May 2026 | 1785.58 (0%) | 1786.11 | 1780.02 - 1805.60 | 0.93 times | Wed 06 May 2026 | 1785.58 (1.18%) | 1786.11 | 1780.02 - 1805.60 | 0.93 times | Tue 05 May 2026 | 1764.81 (0.77%) | 1758.74 | 1751.61 - 1776.04 | 0.7446 times | Mon 04 May 2026 | 1751.37 (-1.57%) | 1772.00 | 1749.22 - 1788.99 | 1.3385 times | Fri 01 May 2026 | 1779.36 (0.39%) | 1782.02 | 1778.71 - 1812.08 | 1.7262 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1828.01 and 1874.93
| Weekly Target 1 | 1790.72 |
| Weekly Target 2 | 1818.37 |
| Weekly Target 3 | 1837.6433333333 |
| Weekly Target 4 | 1865.29 |
| Weekly Target 5 | 1884.56 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1846.01 (1.73%) | 1823.99 | 1810.00 - 1856.92 | 1.0294 times | Fri 08 May 2026 | 1814.64 (1.63%) | 1786.11 | 1770.00 - 1825.56 | 0.7592 times | Wed 06 May 2026 | 1785.58 (0.35%) | 1772.00 | 1749.22 - 1805.60 | 0.7713 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 2.3857 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.9448 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.943 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.9526 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.7474 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 0.9837 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.483 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 0.9027 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1797.62 and 1905.32
| Monthly Target 1 | 1709.68 |
| Monthly Target 2 | 1777.85 |
| Monthly Target 3 | 1817.3833333333 |
| Monthly Target 4 | 1885.55 |
| Monthly Target 5 | 1925.08 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1846.01 (4.15%) | 1782.02 | 1749.22 - 1856.92 | 0.8744 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.4984 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.0625 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.0094 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.9691 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9076 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.849 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.9585 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9296 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9417 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9495 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1830.64 |
| 12 day DMA | 1799.36 |
| 20 day DMA | 1843.64 |
| 35 day DMA | 1881.26 |
| 50 day DMA | 1897.7 |
| 100 day DMA | 1993.9 |
| 150 day DMA | 2001.96 |
| 200 day DMA | 1987.29 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.32 | 1819.48 | 1818.93 |
| 12 day EMA | 1826.58 | 1823.05 | 1823.5 |
| 20 day EMA | 1842.54 | 1842.17 | 1844.44 |
| 35 day EMA | 1869.71 | 1871.11 | 1874.08 |
| 50 day EMA | 1904.34 | 1906.72 | 1910.23 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.64 | 1821.44 | 1814.44 |
| 12 day SMA | 1799.36 | 1792.13 | 1799.5 |
| 20 day SMA | 1843.64 | 1850.76 | 1858.14 |
| 35 day SMA | 1881.26 | 1882.79 | 1884.86 |
| 50 day SMA | 1897.7 | 1901.59 | 1905.93 |
| 100 day SMA | 1993.9 | 1997.11 | 2000.55 |
| 150 day SMA | 2001.96 | 2002.7 | 2003.51 |
| 200 day SMA | 1987.29 | 1988.19 | 1989.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.