Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1843.67 and 1886.7
| Daily Target 1 | 1835.79 |
| Daily Target 2 | 1851.54 |
| Daily Target 3 | 1878.82 |
| Daily Target 4 | 1894.57 |
| Daily Target 5 | 1921.85 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1867.29 (-1.7%) | 1875.82 | 1863.07 - 1906.10 | 0.8667 times | Thu 26 March 2026 | 1899.64 (0.36%) | 1887.89 | 1885.90 - 1907.94 | 1.2196 times | Wed 25 March 2026 | 1892.82 (-0.3%) | 1913.89 | 1886.61 - 1932.86 | 1.1667 times | Tue 24 March 2026 | 1898.51 (0.49%) | 1880.00 | 1880.00 - 1916.45 | 1.1953 times | Mon 23 March 2026 | 1889.16 (0.72%) | 1900.38 | 1886.07 - 1911.06 | 1.6298 times | Fri 20 March 2026 | 1875.65 (-0.3%) | 1895.00 | 1866.00 - 1895.00 | 0.5336 times | Thu 19 March 2026 | 1881.25 (-4.35%) | 1918.04 | 1874.86 - 1920.34 | 0.4971 times | Tue 17 March 2026 | 1966.73 (0.59%) | 1971.33 | 1957.00 - 1982.40 | 1.0145 times | Mon 16 March 2026 | 1955.26 (0.64%) | 1943.54 | 1942.78 - 1979.77 | 0.9395 times | Fri 13 March 2026 | 1942.78 (-0.25%) | 1966.05 | 1938.53 - 1966.05 | 0.9373 times | Thu 12 March 2026 | 1947.67 (-0.45%) | 1950.00 | 1929.84 - 1956.61 | 1.5085 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1830.29 and 1900.08
| Weekly Target 1 | 1817.95 |
| Weekly Target 2 | 1842.62 |
| Weekly Target 3 | 1887.74 |
| Weekly Target 4 | 1912.41 |
| Weekly Target 5 | 1957.53 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 1.2949 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.6359 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 1.1883 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.1723 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.1911 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.7508 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2283 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.0919 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.2996 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.1469 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.1056 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1753.24 and 1977.13
| Monthly Target 1 | 1715.22 |
| Monthly Target 2 | 1791.25 |
| Monthly Target 3 | 1939.1066666667 |
| Monthly Target 4 | 2015.14 |
| Monthly Target 5 | 2163 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1867.29 (-9.9%) | 2061.01 | 1863.07 - 2086.96 | 1.0045 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.0678 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0252 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9601 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8981 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.014 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9834 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9962 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0045 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0461 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3427 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1889.48 |
| 12 day DMA | 1914.44 |
| 20 day DMA | 1956.98 |
| 35 day DMA | 2008.75 |
| 50 day DMA | 2019.85 |
| 100 day DMA | 2058.42 |
| 150 day DMA | 2014.98 |
| 200 day DMA | 2004.22 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.06 | 1899.95 | 1900.11 |
| 12 day EMA | 1916.68 | 1925.66 | 1930.39 |
| 20 day EMA | 1945.53 | 1953.76 | 1959.45 |
| 35 day EMA | 1979.99 | 1986.62 | 1991.74 |
| 50 day EMA | 2014.96 | 2020.98 | 2025.93 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1889.48 | 1891.16 | 1887.48 |
| 12 day SMA | 1914.44 | 1923.06 | 1928.23 |
| 20 day SMA | 1956.98 | 1966.85 | 1975.7 |
| 35 day SMA | 2008.75 | 2015.26 | 2019.67 |
| 50 day SMA | 2019.85 | 2024.46 | 2028.42 |
| 100 day SMA | 2058.42 | 2059.49 | 2059.88 |
| 150 day SMA | 2014.98 | 2015.57 | 2015.72 |
| 200 day SMA | 2004.22 | 2004.54 | 2004.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.