MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 111.72 and 114.98

Daily Target 1109.28
Daily Target 2110.9
Daily Target 3112.53666666667
Daily Target 4114.16
Daily Target 5115.8

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Wed 01 April 2026 112.53 (1.56%) 111.64 110.91 - 114.17 1.2727 times
Tue 31 March 2026 110.80 (2.7%) 109.60 108.22 - 112.04 1.1433 times
Mon 30 March 2026 107.89 (-0.52%) 109.33 107.56 - 109.33 0.9299 times
Fri 27 March 2026 108.45 (-0.96%) 108.94 108.28 - 110.00 0.8306 times
Thu 26 March 2026 109.50 (-2.23%) 110.66 109.48 - 111.98 0.9965 times
Wed 25 March 2026 112.00 (0.81%) 112.59 110.88 - 113.11 0.9106 times
Tue 24 March 2026 111.10 (0.97%) 109.12 109.01 - 111.54 1.5771 times
Mon 23 March 2026 110.03 (2.12%) 110.83 109.16 - 112.23 1.5523 times
Fri 20 March 2026 107.75 (-1.98%) 109.18 107.27 - 110.00 0.383 times
Thu 19 March 2026 109.93 (-0.83%) 109.04 108.37 - 110.90 0.4041 times
Tue 17 March 2026 110.85 (0.27%) 111.49 110.01 - 112.14 0.7762 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 110.05 and 116.66

Weekly Target 1104.81
Weekly Target 2108.67
Weekly Target 3111.42
Weekly Target 4115.28
Weekly Target 5118.03

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Wed 01 April 2026 112.53 (3.76%) 109.33 107.56 - 114.17 0.5931 times
Fri 27 March 2026 108.45 (0.65%) 110.83 108.28 - 113.11 1.0401 times
Fri 20 March 2026 107.75 (-1.71%) 110.83 107.27 - 112.14 0.4635 times
Fri 13 March 2026 109.63 (-4.35%) 112.80 109.12 - 116.49 0.9249 times
Fri 06 March 2026 114.62 (-2.83%) 116.43 113.60 - 119.90 1.0155 times
Fri 27 February 2026 117.96 (-1.77%) 119.13 116.27 - 120.92 0.8215 times
Fri 20 February 2026 120.08 (0.52%) 118.54 116.43 - 120.87 0.9898 times
Fri 13 February 2026 119.46 (0%) 118.80 116.26 - 119.87 0.2191 times
Fri 13 February 2026 119.46 (1.36%) 117.98 115.51 - 122.80 1.4601 times
Fri 06 February 2026 117.86 (-13.43%) 135.49 112.58 - 139.29 2.4725 times
Fri 30 January 2026 136.14 (2.57%) 133.22 131.89 - 137.64 1.065 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 111.72 and 114.98

Monthly Target 1109.28
Monthly Target 2110.9
Monthly Target 3112.53666666667
Monthly Target 4114.16
Monthly Target 5115.8

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Wed 01 April 2026 112.53 (1.56%) 111.64 110.91 - 114.17 0.052 times
Tue 31 March 2026 110.80 (-6.07%) 116.43 107.27 - 119.90 0.878 times
Fri 27 February 2026 117.96 (-13.35%) 135.49 112.58 - 139.29 1.3736 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.9026 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.2478 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.7617 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.9502 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.2617 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 1.0808 times
Thu 31 July 2025 85.37 (7.42%) 79.30 78.57 - 89.04 1.4916 times
Mon 30 June 2025 79.47 (2.05%) 77.79 72.16 - 80.74 2.5771 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 109.83
12 day DMA 110.12
20 day DMA 111.74
35 day DMA 114.88
50 day DMA 118.85
100 day DMA 116.67
150 day DMA 111.15
200 day DMA 104.52

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA110.64109.69109.14
12 day EMA110.85110.55110.51
20 day EMA112.21112.18112.33
35 day EMA115.39115.56115.84
50 day EMA118.87119.13119.47

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.83109.73109.79
12 day SMA110.12109.87109.88
20 day SMA111.74112.02112.44
35 day SMA114.88115.07115.22
50 day SMA118.85119.22119.66
100 day SMA116.67116.63116.59
150 day SMA111.15111.03110.9
200 day SMA104.52104.35104.18
Back to top | Use Dark Theme