Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 570.32 and 579.96
| Daily Target 1 | 568.68 |
| Daily Target 2 | 571.95 |
| Daily Target 3 | 578.31666666667 |
| Daily Target 4 | 581.59 |
| Daily Target 5 | 587.96 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 575.23 (-0.27%) | 579.59 | 575.04 - 584.68 | 0.7579 times | Wed 13 May 2026 | 576.79 (-0.75%) | 586.24 | 572.37 - 586.24 | 1.1172 times | Tue 12 May 2026 | 581.14 (-0.83%) | 585.83 | 577.68 - 586.96 | 1.0315 times | Mon 11 May 2026 | 585.98 (-0.75%) | 589.81 | 583.63 - 592.84 | 0.999 times | Fri 08 May 2026 | 590.38 (-1.68%) | 602.87 | 589.45 - 602.87 | 0.722 times | Thu 07 May 2026 | 600.49 (-2.44%) | 620.40 | 596.42 - 624.22 | 1.0894 times | Wed 06 May 2026 | 615.48 (0%) | 616.19 | 610.77 - 622.12 | 0.8801 times | Wed 06 May 2026 | 615.48 (1.55%) | 616.19 | 610.77 - 622.12 | 0.8801 times | Tue 05 May 2026 | 606.10 (0.47%) | 605.38 | 600.00 - 612.96 | 1.0679 times | Mon 04 May 2026 | 603.29 (-1.82%) | 605.45 | 599.50 - 611.89 | 1.455 times | Fri 01 May 2026 | 614.49 (-0.74%) | 621.25 | 605.94 - 621.25 | 0.981 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 563.57 and 584.04
| Weekly Target 1 | 559.68 |
| Weekly Target 2 | 567.45 |
| Weekly Target 3 | 580.14666666667 |
| Weekly Target 4 | 587.92 |
| Weekly Target 5 | 600.62 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 575.23 (-2.57%) | 589.81 | 572.37 - 592.84 | 0.9474 times | Fri 08 May 2026 | 590.38 (-4.08%) | 616.19 | 589.45 - 624.22 | 0.6529 times | Wed 06 May 2026 | 615.48 (0.16%) | 605.45 | 599.50 - 622.12 | 0.8255 times | Fri 01 May 2026 | 614.49 (-0.13%) | 607.69 | 594.85 - 628.57 | 1.5774 times | Fri 24 April 2026 | 615.30 (-1.08%) | 619.02 | 608.11 - 632.79 | 0.9759 times | Fri 17 April 2026 | 622.02 (-1.51%) | 627.08 | 606.23 - 638.25 | 1.2033 times | Fri 10 April 2026 | 631.53 (5.75%) | 594.93 | 586.23 - 632.42 | 0.8828 times | Thu 02 April 2026 | 597.18 (4.6%) | 581.38 | 571.69 - 609.48 | 0.7654 times | Fri 27 March 2026 | 570.94 (1.74%) | 570.65 | 568.51 - 592.48 | 1.2961 times | Fri 20 March 2026 | 561.20 (-3.86%) | 592.22 | 554.72 - 597.06 | 0.8734 times | Fri 13 March 2026 | 583.75 (-4.3%) | 604.07 | 578.34 - 616.05 | 1.7765 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 547.88 and 599.73
| Monthly Target 1 | 538.76 |
| Monthly Target 2 | 556.99 |
| Monthly Target 3 | 590.60666666667 |
| Monthly Target 4 | 608.84 |
| Monthly Target 5 | 642.46 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 575.23 (-7.08%) | 621.25 | 572.37 - 624.22 | 0.6022 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 1.0697 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.3583 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.3991 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9392 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.0097 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.8939 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.7658 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.8968 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.0651 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.8976 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 581.9 |
| 12 day DMA | 598.66 |
| 20 day DMA | 605.36 |
| 35 day DMA | 606.4 |
| 50 day DMA | 601.5 |
| 100 day DMA | 629.87 |
| 150 day DMA | 626.07 |
| 200 day DMA | 622.25 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.92 | 586.77 | 591.76 |
| 12 day EMA | 593.86 | 597.25 | 600.97 |
| 20 day EMA | 599.81 | 602.4 | 605.09 |
| 35 day EMA | 603.5 | 605.16 | 606.83 |
| 50 day EMA | 604.9 | 606.11 | 607.31 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.9 | 586.96 | 594.69 |
| 12 day SMA | 598.66 | 601.8 | 604.9 |
| 20 day SMA | 605.36 | 607.7 | 609.26 |
| 35 day SMA | 606.4 | 606.54 | 606.9 |
| 50 day SMA | 601.5 | 603.21 | 604.8 |
| 100 day SMA | 629.87 | 630.46 | 630.97 |
| 150 day SMA | 626.07 | 626.48 | 626.86 |
| 200 day SMA | 622.25 | 622.3 | 622.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.