Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 516.21 and 532.42
| Daily Target 1 | 513.23 |
| Daily Target 2 | 519.18 |
| Daily Target 3 | 529.43666666667 |
| Daily Target 4 | 535.39 |
| Daily Target 5 | 545.65 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.14 (-2.75%) | 536.20 | 523.48 - 539.69 | 1.5837 times | Thu 30 July 2026 | 540.00 (-5.21%) | 563.45 | 535.90 - 577.09 | 1.8686 times | Wed 29 July 2026 | 569.66 (-2.48%) | 587.38 | 567.44 - 587.99 | 1.2432 times | Tue 28 July 2026 | 584.16 (2.12%) | 577.50 | 570.85 - 585.62 | 0.5612 times | Mon 27 July 2026 | 572.03 (2.22%) | 571.12 | 566.84 - 576.46 | 0.8274 times | Fri 24 July 2026 | 559.60 (0%) | 549.68 | 547.88 - 562.39 | 0.7898 times | Fri 24 July 2026 | 559.60 (2.33%) | 549.68 | 547.88 - 562.39 | 0.7898 times | Thu 23 July 2026 | 546.87 (-0.69%) | 546.99 | 539.96 - 552.59 | 0.9724 times | Wed 22 July 2026 | 550.66 (0.61%) | 550.65 | 548.69 - 558.23 | 0.7392 times | Tue 21 July 2026 | 547.33 (-1.14%) | 550.79 | 546.64 - 557.88 | 0.6248 times | Mon 20 July 2026 | 553.62 (-1.59%) | 567.88 | 548.17 - 567.88 | 1.0547 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 492.06 and 556.57
| Weekly Target 1 | 481.03 |
| Weekly Target 2 | 503.08 |
| Weekly Target 3 | 545.53666666667 |
| Weekly Target 4 | 567.59 |
| Weekly Target 5 | 610.05 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.5187 times | Fri 24 July 2026 | 559.60 (0%) | 549.68 | 547.88 - 562.39 | 0.1971 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 1.0436 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.7593 times | Fri 10 July 2026 | 577.33 (-3.69%) | 602.31 | 565.53 - 607.19 | 0.9173 times | Thu 02 July 2026 | 599.42 (-2.7%) | 582.07 | 562.00 - 600.95 | 1.5635 times | Fri 26 June 2026 | 616.06 (1.14%) | 605.54 | 600.46 - 642.18 | 0.9795 times | Thu 18 June 2026 | 609.12 (5.51%) | 591.10 | 586.88 - 616.61 | 1.0986 times | Fri 12 June 2026 | 577.33 (0.26%) | 572.00 | 545.56 - 578.74 | 0.9301 times | Fri 05 June 2026 | 575.83 (-1%) | 570.58 | 560.70 - 591.96 | 0.9923 times | Fri 29 May 2026 | 581.64 (8.42%) | 537.69 | 537.69 - 592.22 | 1.0942 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 482.46 and 566.17
| Monthly Target 1 | 468.23 |
| Monthly Target 2 | 496.68 |
| Monthly Target 3 | 551.93666666667 |
| Monthly Target 4 | 580.39 |
| Monthly Target 5 | 635.65 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.2906 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.2837 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.1513 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.9027 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.1462 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.1806 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.7925 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.852 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.7543 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.6462 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.7567 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 558.2 |
| 12 day DMA | 555.94 |
| 20 day DMA | 563.69 |
| 35 day DMA | 578.89 |
| 50 day DMA | 575.2 |
| 100 day DMA | 585.61 |
| 150 day DMA | 609.18 |
| 200 day DMA | 611.48 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.11 | 559.6 | 569.4 |
| 12 day EMA | 557.37 | 563.23 | 567.45 |
| 20 day EMA | 563.09 | 567.08 | 569.93 |
| 35 day EMA | 566.43 | 568.86 | 570.56 |
| 50 day EMA | 571.49 | 573.38 | 574.74 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.2 | 565.09 | 569.01 |
| 12 day SMA | 555.94 | 560.25 | 562.7 |
| 20 day SMA | 563.69 | 567.69 | 570.66 |
| 35 day SMA | 578.89 | 580.05 | 580.42 |
| 50 day SMA | 575.2 | 575.54 | 575.39 |
| 100 day SMA | 585.61 | 586.44 | 587.16 |
| 150 day SMA | 609.18 | 609.98 | 610.67 |
| 200 day SMA | 611.48 | 612.05 | 612.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.