Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 483.8 and 500.69
| Daily Target 1 | 470.21 |
| Daily Target 2 | 480.49 |
| Daily Target 3 | 487.1 |
| Daily Target 4 | 497.38 |
| Daily Target 5 | 503.99 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 490.77 (1.34%) | 481.04 | 476.82 - 493.71 | 0.8324 times | Fri 25 September 2026 | 484.30 (0.87%) | 480.21 | 477.38 - 489.35 | 1.1401 times | Thu 24 September 2026 | 480.10 (-2.11%) | 488.97 | 477.40 - 490.07 | 1.4381 times | Wed 23 September 2026 | 490.45 (-1.78%) | 493.44 | 488.83 - 506.06 | 1.2245 times | Tue 22 September 2026 | 499.34 (-0.07%) | 508.29 | 493.78 - 510.81 | 0.7392 times | Mon 21 September 2026 | 499.67 (1.84%) | 494.44 | 490.57 - 501.25 | 1.0005 times | Fri 18 September 2026 | 490.64 (-0.77%) | 489.70 | 488.74 - 494.94 | 1.1844 times | Thu 17 September 2026 | 494.44 (-0.47%) | 505.38 | 490.48 - 506.09 | 0.7366 times | Wed 16 September 2026 | 496.76 (-1.98%) | 505.09 | 494.66 - 510.81 | 0.7652 times | Tue 15 September 2026 | 506.81 (1.18%) | 501.23 | 495.73 - 509.67 | 0.939 times | Mon 14 September 2026 | 500.92 (-1.77%) | 504.91 | 497.11 - 508.33 | 0.8163 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 483.8 and 500.69
| Weekly Target 1 | 470.21 |
| Weekly Target 2 | 480.49 |
| Weekly Target 3 | 487.1 |
| Weekly Target 4 | 497.38 |
| Weekly Target 5 | 503.99 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 490.77 (1.34%) | 481.04 | 476.82 - 493.71 | 0.2463 times | Fri 25 September 2026 | 484.30 (-1.29%) | 494.44 | 477.38 - 510.81 | 1.6402 times | Fri 18 September 2026 | 490.64 (-3.79%) | 504.91 | 488.74 - 510.81 | 1.3144 times | Fri 11 September 2026 | 509.96 (-0.93%) | 519.93 | 491.62 - 519.93 | 1.0158 times | Fri 04 September 2026 | 514.77 (-3.07%) | 525.70 | 502.56 - 528.46 | 1.2439 times | Fri 28 August 2026 | 531.05 (-0.72%) | 537.00 | 525.53 - 542.18 | 0.8155 times | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 1.0523 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.5599 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 0.9067 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.2048 times | Fri 24 July 2026 | 559.60 (0%) | 549.68 | 547.88 - 562.39 | 0.1564 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 459.72 and 507.88
| Monthly Target 1 | 449.36 |
| Monthly Target 2 | 470.07 |
| Monthly Target 3 | 497.52333333333 |
| Monthly Target 4 | 518.23 |
| Monthly Target 5 | 545.68 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 490.77 (-5.38%) | 512.11 | 476.82 - 524.98 | 1.4857 times | Mon 31 August 2026 | 518.70 (-1.23%) | 530.01 | 517.65 - 561.88 | 1.006 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.1268 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.1208 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.0052 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.7881 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.0007 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.0307 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.692 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.7439 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.6586 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 488.99 |
| 12 day DMA | 495.35 |
| 20 day DMA | 501.3 |
| 35 day DMA | 516.56 |
| 50 day DMA | 527.46 |
| 100 day DMA | 552.77 |
| 150 day DMA | 572.35 |
| 200 day DMA | 592.63 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.22 | 488.45 | 490.53 |
| 12 day EMA | 495.05 | 495.83 | 497.93 |
| 20 day EMA | 502.07 | 503.26 | 505.26 |
| 35 day EMA | 514.16 | 515.54 | 517.38 |
| 50 day EMA | 526.87 | 528.34 | 530.14 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.99 | 490.77 | 492.04 |
| 12 day SMA | 495.35 | 496.32 | 497.88 |
| 20 day SMA | 501.3 | 503.31 | 505.53 |
| 35 day SMA | 516.56 | 518.21 | 519.76 |
| 50 day SMA | 527.46 | 528.72 | 530.28 |
| 100 day SMA | 552.77 | 554.02 | 555.33 |
| 150 day SMA | 572.35 | 573.73 | 575.06 |
| 200 day SMA | 592.63 | 593.34 | 594.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.