Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 44.27 and 46.09
| Daily Target 1 | 43.8 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 45.616666666667 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 47.44 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.69 (-0.5%) | 45.70 | 44.67 - 46.49 | 0.9182 times | Wed 01 April 2026 | 45.92 (0.81%) | 45.63 | 44.90 - 46.62 | 0.7515 times | Tue 31 March 2026 | 45.55 (0.29%) | 45.85 | 44.70 - 45.96 | 0.7563 times | Mon 30 March 2026 | 45.42 (0.49%) | 45.23 | 44.65 - 45.77 | 1.219 times | Fri 27 March 2026 | 45.20 (0.62%) | 44.75 | 44.33 - 45.72 | 1.1843 times | Thu 26 March 2026 | 44.92 (-0.55%) | 44.94 | 44.92 - 45.70 | 0.7731 times | Wed 25 March 2026 | 45.17 (-0.2%) | 45.84 | 45.01 - 45.85 | 0.9781 times | Tue 24 March 2026 | 45.26 (1.62%) | 44.10 | 44.10 - 45.93 | 0.9721 times | Mon 23 March 2026 | 44.54 (2.82%) | 44.10 | 44.10 - 45.44 | 0.9973 times | Fri 20 March 2026 | 43.32 (-0.82%) | 43.84 | 42.98 - 44.14 | 1.4501 times | Thu 19 March 2026 | 43.68 (0.02%) | 43.60 | 42.90 - 43.97 | 0.5301 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 45.17 and 47.14
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 1.0957 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 1.4744 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 1.0428 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.5695 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.4845 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.6788 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.7163 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1387 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.7541 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.0453 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 0.7819 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 45.18 and 47.13
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 45.66 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.69 (0.31%) | 45.63 | 44.67 - 46.62 | 0.0866 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0635 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.575 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6291 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.3077 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0252 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8414 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.4012 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9912 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.079 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.8208 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.19 |
| 50 day DMA | 43.63 |
| 100 day DMA | 40.98 |
| 150 day DMA | 40.81 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.46 | 45.23 |
| 12 day EMA | 45.11 | 45 | 44.83 |
| 20 day EMA | 44.74 | 44.64 | 44.5 |
| 35 day EMA | 44.16 | 44.07 | 43.96 |
| 50 day EMA | 43.58 | 43.49 | 43.39 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.4 | 45.25 |
| 12 day SMA | 44.86 | 44.68 | 44.51 |
| 20 day SMA | 44.9 | 44.86 | 44.73 |
| 35 day SMA | 44.19 | 44.16 | 44.1 |
| 50 day SMA | 43.63 | 43.54 | 43.43 |
| 100 day SMA | 40.98 | 40.91 | 40.85 |
| 150 day SMA | 40.81 | 40.8 | 40.8 |
| 200 day SMA | 41.48 | 41.48 | 41.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.