MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 26.08 and 26.46

Daily Target 125.79
Daily Target 225.99
Daily Target 326.166666666667
Daily Target 426.37
Daily Target 526.55

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Mon 30 March 2026 26.20 (1.91%) 25.97 25.96 - 26.34 0.9445 times
Fri 27 March 2026 25.71 (-1.38%) 25.90 25.52 - 26.10 1.13 times
Thu 26 March 2026 26.07 (-0.53%) 26.06 25.90 - 26.61 1.4373 times
Wed 25 March 2026 26.21 (1.16%) 26.28 25.84 - 26.45 0.8302 times
Tue 24 March 2026 25.91 (-0.19%) 25.62 25.62 - 26.13 1.034 times
Mon 23 March 2026 25.96 (1.76%) 25.94 25.80 - 26.34 1.1028 times
Fri 20 March 2026 25.51 (-0.58%) 25.82 25.25 - 25.93 0.6591 times
Thu 19 March 2026 25.66 (0.2%) 25.40 25.35 - 25.93 0.352 times
Tue 17 March 2026 25.61 (-1.16%) 26.14 25.55 - 26.36 1.3138 times
Mon 16 March 2026 25.91 (1.93%) 25.52 25.52 - 26.07 1.1963 times
Fri 13 March 2026 25.42 (-2.64%) 26.20 25.10 - 26.39 1.5185 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 26.08 and 26.46

Weekly Target 125.79
Weekly Target 225.99
Weekly Target 326.166666666667
Weekly Target 426.37
Weekly Target 526.55

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Mon 30 March 2026 26.20 (1.91%) 25.97 25.96 - 26.34 0.198 times
Fri 27 March 2026 25.71 (0.78%) 25.94 25.52 - 26.61 1.1604 times
Fri 20 March 2026 25.51 (0.35%) 25.52 25.25 - 26.36 0.7383 times
Fri 13 March 2026 25.42 (-4.62%) 26.35 25.10 - 26.96 1.3241 times
Fri 06 March 2026 26.65 (0.91%) 25.89 25.69 - 26.99 1.2362 times
Fri 27 February 2026 26.41 (2.52%) 25.87 25.09 - 27.08 1.1948 times
Fri 20 February 2026 25.76 (-0.35%) 25.92 24.65 - 26.27 1.3804 times
Fri 13 February 2026 25.85 (0%) 25.60 25.07 - 26.35 0.3125 times
Fri 13 February 2026 25.85 (-2.82%) 26.46 24.43 - 27.38 1.4678 times
Fri 06 February 2026 26.60 (-2.21%) 27.05 24.96 - 27.49 0.9875 times
Fri 30 January 2026 27.20 (2.53%) 26.50 26.13 - 27.44 1.0904 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 25.65 and 27.54

Monthly Target 124.21
Monthly Target 225.2
Monthly Target 326.096666666667
Monthly Target 427.09
Monthly Target 527.99

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Mon 30 March 2026 26.20 (-0.8%) 25.89 25.10 - 26.99 1.2563 times
Fri 27 February 2026 26.41 (-2.9%) 27.05 24.43 - 27.49 1.4413 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.2341 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 2.2489 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.7736 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 0.6602 times
Tue 30 September 2025 29.35 (-9.94%) 32.15 28.99 - 33.62 0.5402 times
Fri 29 August 2025 32.59 (4.59%) 30.85 28.04 - 33.06 0.5817 times
Thu 31 July 2025 31.16 (1.47%) 30.66 30.46 - 32.72 0.5385 times
Mon 30 June 2025 30.71 (6.59%) 28.59 28.32 - 31.58 0.725 times
Fri 30 May 2025 28.81 (-5.23%) 30.29 27.61 - 31.31 0.5986 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.86
20 day DMA 26.11
35 day DMA 26.05
50 day DMA 26.2
100 day DMA 27.28
150 day DMA 28.45
200 day DMA 29.08

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.926
12 day EMA25.9925.9525.99
20 day EMA26.022626.03
35 day EMA26.1226.1126.13
50 day EMA26.1926.1926.21

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.9725.93
12 day SMA25.8625.8525.91
20 day SMA26.1126.1226.17
35 day SMA26.0526.0626.07
50 day SMA26.226.2226.23
100 day SMA27.2827.3127.34
150 day SMA28.4528.4828.52
200 day SMA29.0829.129.12
Back to top | Use Dark Theme