MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 30.78 and 31.21

Daily Target 130.45
Daily Target 230.68
Daily Target 330.876666666667
Daily Target 431.11
Daily Target 531.31

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Tue 04 August 2026 30.92 (0.68%) 30.67 30.64 - 31.07 1.3576 times
Mon 03 August 2026 30.71 (-0.13%) 30.97 29.63 - 31.78 1.092 times
Fri 31 July 2026 30.75 (-1.13%) 30.89 30.54 - 30.98 0.895 times
Thu 30 July 2026 31.10 (-1.61%) 31.70 30.82 - 31.71 0.7657 times
Wed 29 July 2026 31.61 (-0.38%) 31.55 31.22 - 32.27 0.8479 times
Tue 28 July 2026 31.73 (2.06%) 31.50 31.50 - 32.24 1.1063 times
Mon 27 July 2026 31.09 (2.34%) 30.71 30.71 - 31.40 0.9827 times
Fri 24 July 2026 30.38 (0%) 30.03 30.03 - 30.71 0.879 times
Fri 24 July 2026 30.38 (1.61%) 30.03 30.03 - 30.71 0.879 times
Thu 23 July 2026 29.90 (-1.22%) 29.87 29.56 - 30.04 1.1949 times
Wed 22 July 2026 30.27 (-0.46%) 30.68 29.96 - 30.72 1.1733 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 29.2 and 31.35

Weekly Target 128.63
Weekly Target 229.77
Weekly Target 330.776666666667
Weekly Target 431.92
Weekly Target 532.93

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Tue 04 August 2026 30.92 (0.55%) 30.97 29.63 - 31.78 0.4771 times
Fri 31 July 2026 30.75 (1.22%) 30.71 30.54 - 32.27 0.8954 times
Fri 24 July 2026 30.38 (0%) 30.03 30.03 - 30.71 0.1712 times
Fri 24 July 2026 30.38 (-2.63%) 30.98 29.56 - 31.22 0.9793 times
Fri 17 July 2026 31.20 (1.66%) 30.85 29.87 - 31.77 0.9767 times
Fri 10 July 2026 30.69 (-3.67%) 31.65 30.60 - 32.64 0.6251 times
Thu 02 July 2026 31.86 (1.43%) 31.29 30.70 - 32.11 1.1887 times
Fri 26 June 2026 31.41 (7.13%) 29.12 28.72 - 31.44 1.8659 times
Thu 18 June 2026 29.32 (-2.79%) 29.98 28.87 - 30.63 1.5373 times
Fri 12 June 2026 30.16 (0.2%) 30.12 29.85 - 30.99 1.2835 times
Fri 05 June 2026 30.10 (6.59%) 28.32 27.91 - 30.57 1.887 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 29.2 and 31.35

Monthly Target 128.63
Monthly Target 229.77
Monthly Target 330.776666666667
Monthly Target 431.92
Monthly Target 532.93

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Tue 04 August 2026 30.92 (0.55%) 30.97 29.63 - 31.78 0.0632 times
Fri 31 July 2026 30.75 (-1.35%) 31.32 29.56 - 32.64 0.5358 times
Tue 30 June 2026 31.17 (10.38%) 28.32 27.91 - 31.46 0.975 times
Fri 29 May 2026 28.24 (1.62%) 28.23 26.88 - 30.76 1.2873 times
Thu 30 April 2026 27.79 (4.51%) 26.53 25.82 - 28.80 0.7639 times
Tue 31 March 2026 26.59 (0.68%) 25.89 25.10 - 26.99 1.1907 times
Fri 27 February 2026 26.41 (-2.9%) 27.05 24.43 - 27.49 1.3113 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.1229 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 2.0461 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.7039 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 0.6007 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 31.02
12 day DMA 30.77
20 day DMA 30.79
35 day DMA 30.69
50 day DMA 30.32
100 day DMA 28.92
150 day DMA 28.09
200 day DMA 28.33

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9230.9231.02
12 day EMA30.8930.8930.92
20 day EMA30.8230.8130.82
35 day EMA30.530.4730.46
50 day EMA30.2530.2230.2

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0231.1831.26
12 day SMA30.7730.7630.8
20 day SMA30.7930.7930.86
35 day SMA30.6930.6530.64
50 day SMA30.3230.2830.24
100 day SMA28.9228.8728.82
150 day SMA28.0928.0728.05
200 day SMA28.3328.3228.31
Back to top | Use Dark Theme