Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 145.3 and 147.78
| Daily Target 1 | 143.34 |
| Daily Target 2 | 144.78 |
| Daily Target 3 | 145.82 |
| Daily Target 4 | 147.26 |
| Daily Target 5 | 148.3 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.22 (0.76%) | 144.38 | 144.38 - 146.86 | 1.2663 times | Thu 14 May 2026 | 145.12 (-1.35%) | 148.04 | 144.68 - 148.06 | 0.9854 times | Wed 13 May 2026 | 147.10 (2.72%) | 147.01 | 146.02 - 149.76 | 1.8304 times | Tue 12 May 2026 | 143.21 (-0.09%) | 143.62 | 142.02 - 144.60 | 0.6717 times | Mon 11 May 2026 | 143.34 (0.03%) | 143.50 | 142.88 - 144.81 | 0.7967 times | Fri 08 May 2026 | 143.29 (-0.32%) | 144.72 | 142.80 - 145.30 | 0.6159 times | Thu 07 May 2026 | 143.75 (-1.9%) | 146.43 | 143.47 - 146.94 | 0.6635 times | Wed 06 May 2026 | 146.54 (0%) | 144.99 | 144.48 - 148.32 | 1.1786 times | Wed 06 May 2026 | 146.54 (2.6%) | 144.99 | 144.48 - 148.32 | 1.1786 times | Tue 05 May 2026 | 142.82 (0.89%) | 142.40 | 142.32 - 144.29 | 0.8127 times | Mon 04 May 2026 | 141.56 (-0.66%) | 141.86 | 141.39 - 144.25 | 0.973 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 144.12 and 151.86
| Weekly Target 1 | 138.26 |
| Weekly Target 2 | 142.24 |
| Weekly Target 3 | 146 |
| Weekly Target 4 | 149.98 |
| Weekly Target 5 | 153.74 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.22 (2.04%) | 143.50 | 142.02 - 149.76 | 1.5476 times | Fri 08 May 2026 | 143.29 (-2.22%) | 144.99 | 142.80 - 148.32 | 0.6854 times | Wed 06 May 2026 | 146.54 (2.84%) | 141.86 | 141.39 - 148.32 | 0.8265 times | Fri 01 May 2026 | 142.50 (-2.39%) | 145.68 | 142.20 - 147.32 | 1.2214 times | Fri 24 April 2026 | 145.99 (-5.54%) | 154.02 | 143.59 - 158.14 | 1.4622 times | Fri 17 April 2026 | 154.55 (2.84%) | 149.93 | 148.71 - 156.38 | 0.8944 times | Fri 10 April 2026 | 150.28 (4.02%) | 144.02 | 142.64 - 151.50 | 0.7677 times | Thu 02 April 2026 | 144.47 (1%) | 143.04 | 141.76 - 147.28 | 0.5753 times | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 1.1003 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.9191 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.3879 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 139.62 and 147.99
| Monthly Target 1 | 137.42 |
| Monthly Target 2 | 141.82 |
| Monthly Target 3 | 145.79 |
| Monthly Target 4 | 150.19 |
| Monthly Target 5 | 154.16 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.22 (-0.2%) | 147.28 | 141.39 - 149.76 | 0.769 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0531 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.2165 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2674 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0899 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8411 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8583 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9924 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9117 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0006 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4388 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 145 |
| 12 day DMA | 144.33 |
| 20 day DMA | 144.96 |
| 35 day DMA | 146.53 |
| 50 day DMA | 147.1 |
| 100 day DMA | 155.47 |
| 150 day DMA | 158.72 |
| 200 day DMA | 157.71 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.36 | 144.93 | 144.83 |
| 12 day EMA | 145.12 | 144.92 | 144.88 |
| 20 day EMA | 145.6 | 145.54 | 145.58 |
| 35 day EMA | 146.58 | 146.6 | 146.69 |
| 50 day EMA | 148 | 148.07 | 148.19 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145 | 144.41 | 144.14 |
| 12 day SMA | 144.33 | 144.36 | 144.25 |
| 20 day SMA | 144.96 | 145.22 | 145.69 |
| 35 day SMA | 146.53 | 146.44 | 146.41 |
| 50 day SMA | 147.1 | 147.3 | 147.62 |
| 100 day SMA | 155.47 | 155.61 | 155.78 |
| 150 day SMA | 158.72 | 158.79 | 158.86 |
| 200 day SMA | 157.71 | 157.74 | 157.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.