Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 4.4 and 4.5
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.58 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.45 (-0.67%) | 4.49 | 4.45 - 4.55 | 0.6054 times | Thu 14 May 2026 | 4.48 (-1.32%) | 4.52 | 4.48 - 4.54 | 1.1538 times | Wed 13 May 2026 | 4.54 (-0.66%) | 4.57 | 4.53 - 4.57 | 0.5471 times | Tue 12 May 2026 | 4.57 (-0.22%) | 4.58 | 4.55 - 4.58 | 0.6931 times | Mon 11 May 2026 | 4.58 (0.88%) | 4.56 | 4.54 - 4.59 | 0.8377 times | Fri 08 May 2026 | 4.54 (-0.66%) | 4.55 | 4.53 - 4.56 | 0.6851 times | Thu 07 May 2026 | 4.57 (0.44%) | 4.56 | 4.54 - 4.58 | 0.7681 times | Wed 06 May 2026 | 4.55 (0%) | 4.54 | 4.52 - 4.56 | 1.7746 times | Wed 06 May 2026 | 4.55 (0.44%) | 4.54 | 4.52 - 4.56 | 1.7746 times | Tue 05 May 2026 | 4.53 (-1.09%) | 4.60 | 4.52 - 4.63 | 1.1605 times | Mon 04 May 2026 | 4.58 (-0.87%) | 4.60 | 4.58 - 4.62 | 0.3147 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 4.38 and 4.52
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.45 (-1.98%) | 4.56 | 4.45 - 4.59 | 1.0846 times | Fri 08 May 2026 | 4.54 (-0.22%) | 4.54 | 4.52 - 4.58 | 0.9123 times | Wed 06 May 2026 | 4.55 (-1.52%) | 4.60 | 4.52 - 4.63 | 0.9186 times | Fri 01 May 2026 | 4.62 (1.99%) | 4.52 | 4.51 - 4.66 | 0.9559 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.58 | 4.52 - 4.64 | 1.0198 times | Fri 17 April 2026 | 4.60 (-1.5%) | 4.64 | 4.57 - 4.66 | 0.7058 times | Fri 10 April 2026 | 4.67 (3.55%) | 4.52 | 4.52 - 4.75 | 0.8338 times | Thu 02 April 2026 | 4.51 (-0.66%) | 4.54 | 4.50 - 4.62 | 1.2439 times | Fri 27 March 2026 | 4.54 (1.11%) | 4.50 | 4.37 - 4.56 | 1.5114 times | Fri 20 March 2026 | 4.49 (-1.75%) | 4.58 | 4.49 - 4.61 | 0.8139 times | Fri 13 March 2026 | 4.57 (-1.08%) | 4.60 | 4.54 - 4.62 | 0.9239 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 4.35 and 4.56
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.45 (-3.26%) | 4.61 | 4.45 - 4.66 | 0.8973 times | Thu 30 April 2026 | 4.60 (-0.43%) | 4.54 | 4.51 - 4.75 | 1.1295 times | Tue 31 March 2026 | 4.62 (-1.91%) | 4.70 | 4.37 - 4.71 | 1.4822 times | Fri 27 February 2026 | 4.71 (-0.21%) | 4.70 | 4.66 - 4.79 | 0.7911 times | Fri 30 January 2026 | 4.72 (1.51%) | 4.67 | 4.63 - 4.75 | 0.9645 times | Wed 31 December 2025 | 4.65 (-1.06%) | 4.70 | 4.63 - 4.75 | 1.0245 times | Fri 28 November 2025 | 4.70 (-0.84%) | 4.66 | 4.61 - 4.76 | 0.9771 times | Fri 31 October 2025 | 4.74 (-0.84%) | 4.78 | 4.65 - 4.83 | 0.9275 times | Tue 30 September 2025 | 4.78 (0.42%) | 4.72 | 4.71 - 4.87 | 0.8981 times | Fri 29 August 2025 | 4.76 (2.59%) | 4.64 | 4.63 - 4.76 | 0.9081 times | Thu 31 July 2025 | 4.64 (-1.28%) | 4.69 | 4.61 - 4.73 | 0.9886 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.53 | 4.55 |
| 12 day EMA | 4.54 | 4.56 | 4.57 |
| 20 day EMA | 4.56 | 4.57 | 4.58 |
| 35 day EMA | 4.57 | 4.58 | 4.59 |
| 50 day EMA | 4.57 | 4.58 | 4.58 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.54 | 4.56 |
| 12 day SMA | 4.55 | 4.56 | 4.57 |
| 20 day SMA | 4.55 | 4.56 | 4.56 |
| 35 day SMA | 4.57 | 4.57 | 4.57 |
| 50 day SMA | 4.56 | 4.57 | 4.57 |
| 100 day SMA | 4.63 | 4.63 | 4.64 |
| 150 day SMA | 4.65 | 4.66 | 4.66 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.