login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MMU are 9.96 and 10.05

Daily Target 1	9.94
Daily Target 2	9.98
Daily Target 3	10.026666666667
Daily Target 4	10.07
Daily Target 5	10.12

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.03 (-0.4%)	10.07	9.98 - 10.07	1.7272 times
Thu 30 July 2026	10.07 (-0.1%)	10.10	10.00 - 10.13	1.4206 times
Wed 29 July 2026	10.08 (0.2%)	10.10	10.06 - 10.13	0.7412 times
Tue 28 July 2026	10.06 (-0.3%)	10.09	10.04 - 10.09	0.5322 times
Mon 27 July 2026	10.09 (0.3%)	10.13	10.02 - 10.13	1.0226 times
Fri 24 July 2026	10.06 (0%)	10.10	10.05 - 10.11	0.8579 times
Fri 24 July 2026	10.06 (-0.4%)	10.10	10.05 - 10.11	0.8579 times
Thu 23 July 2026	10.10 (-0.98%)	10.20	10.05 - 10.21	1.1628 times
Wed 22 July 2026	10.20 (-1.16%)	10.32	10.07 - 10.33	1.1471 times
Tue 21 July 2026	10.32 (-0.67%)	10.38	10.31 - 10.38	0.5304 times
Mon 20 July 2026	10.39 (0.1%)	10.40	10.35 - 10.40	0.7186 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 9.93 and 10.08

Weekly Target 1	9.9
Weekly Target 2	9.96
Weekly Target 3	10.046666666667
Weekly Target 4	10.11
Weekly Target 5	10.2

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.03 (-0.3%)	10.13	9.98 - 10.13	1.1392 times
Fri 24 July 2026	10.06 (0%)	10.10	10.05 - 10.11	0.1795 times
Fri 24 July 2026	10.06 (-3.08%)	10.40	10.05 - 10.40	0.9243 times
Fri 17 July 2026	10.38 (0.48%)	10.36	10.32 - 10.45	0.9332 times
Fri 10 July 2026	10.33 (-1.43%)	10.52	10.30 - 10.52	1.4495 times
Thu 02 July 2026	10.48 (0.38%)	10.49	10.42 - 10.61	1.228 times
Fri 26 June 2026	10.44 (0.58%)	10.36	10.30 - 10.46	1.1079 times
Thu 18 June 2026	10.38 (1.07%)	10.34	10.25 - 10.40	0.6826 times
Fri 12 June 2026	10.27 (1.38%)	10.16	10.05 - 10.32	1.0091 times
Fri 05 June 2026	10.13 (-1.75%)	10.27	10.11 - 10.28	1.3466 times
Fri 29 May 2026	10.31 (2.59%)	10.15	10.11 - 10.32	1.0718 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 9.74 and 10.28

Monthly Target 1	9.64
Monthly Target 2	9.83
Monthly Target 3	10.176666666667
Monthly Target 4	10.37
Monthly Target 5	10.72

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.03 (-3.74%)	10.48	9.98 - 10.52	0.9978 times
Tue 30 June 2026	10.42 (1.07%)	10.27	10.05 - 10.61	0.9525 times
Fri 29 May 2026	10.31 (0.88%)	10.24	9.89 - 10.32	1.0989 times
Thu 30 April 2026	10.22 (-0.58%)	10.26	9.99 - 10.54	0.8298 times
Tue 31 March 2026	10.28 (-3.47%)	10.64	9.93 - 10.67	0.866 times
Fri 27 February 2026	10.65 (0.28%)	10.61	10.49 - 10.71	0.925 times
Fri 30 January 2026	10.62 (1.72%)	10.45	10.29 - 10.62	0.9285 times
Wed 31 December 2025	10.44 (0.87%)	10.34	10.15 - 10.57	1.4577 times
Fri 28 November 2025	10.35 (0.39%)	10.31	10.22 - 10.50	0.9255 times
Fri 31 October 2025	10.31 (-0.29%)	10.40	10.26 - 10.65	1.0184 times
Tue 30 September 2025	10.34 (4.55%)	9.89	9.85 - 10.44	1.182 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period	DMA value
5 day DMA	10.07
12 day DMA	10.15
20 day DMA	10.24
35 day DMA	10.31
50 day DMA	10.28
100 day DMA	10.27
150 day DMA	10.37
200 day DMA	10.37

EMA (exponential moving average) of Western Asset MMU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.06	10.08	10.09
12 day EMA	10.14	10.16	10.18
20 day EMA	10.19	10.21	10.22
35 day EMA	10.23	10.24	10.25
50 day EMA	10.23	10.24	10.25

SMA (simple moving average) of Western Asset MMU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.07	10.07	10.07
12 day SMA	10.15	10.19	10.22
20 day SMA	10.24	10.26	10.29
35 day SMA	10.31	10.32	10.32
50 day SMA	10.28	10.28	10.28
100 day SMA	10.27	10.28	10.28
150 day SMA	10.37	10.37	10.37
200 day SMA	10.37	10.37	10.37

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme