Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.12 and 10.26
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.36 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.23 (-0.39%) | 10.26 | 10.14 - 10.28 | 0.7683 times | Wed 01 April 2026 | 10.27 (-0.1%) | 10.26 | 10.21 - 10.35 | 0.9846 times | Tue 31 March 2026 | 10.28 (3.11%) | 10.02 | 10.00 - 10.28 | 1.2509 times | Mon 30 March 2026 | 9.97 (-0.1%) | 10.00 | 9.93 - 10.11 | 0.9045 times | Fri 27 March 2026 | 9.98 (-0.89%) | 10.03 | 9.97 - 10.08 | 1.297 times | Thu 26 March 2026 | 10.07 (-0.89%) | 10.12 | 10.04 - 10.13 | 0.6221 times | Wed 25 March 2026 | 10.16 (1.09%) | 10.07 | 10.07 - 10.25 | 1.1842 times | Tue 24 March 2026 | 10.05 (-1.95%) | 10.17 | 10.02 - 10.21 | 1.1261 times | Mon 23 March 2026 | 10.25 (0.59%) | 10.27 | 10.19 - 10.31 | 1.062 times | Fri 20 March 2026 | 10.19 (-2.11%) | 10.40 | 10.19 - 10.40 | 0.8003 times | Thu 19 March 2026 | 10.41 (-0.95%) | 10.47 | 10.39 - 10.47 | 0.8627 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.08 and 10.5
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.23 (2.51%) | 10.00 | 9.93 - 10.35 | 1.1046 times | Fri 27 March 2026 | 9.98 (-2.06%) | 10.27 | 9.97 - 10.31 | 1.4955 times | Fri 20 March 2026 | 10.19 (-3.14%) | 10.53 | 10.19 - 10.54 | 0.7641 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.41 - 10.56 | 0.7792 times | Fri 06 March 2026 | 10.49 (-1.5%) | 10.64 | 10.44 - 10.67 | 0.9478 times | Fri 27 February 2026 | 10.65 (0.57%) | 10.62 | 10.52 - 10.68 | 1.1646 times | Fri 20 February 2026 | 10.59 (-0.94%) | 10.68 | 10.54 - 10.69 | 0.6954 times | Fri 13 February 2026 | 10.69 (0%) | 10.71 | 10.58 - 10.71 | 0.3052 times | Fri 13 February 2026 | 10.69 (1.04%) | 10.58 | 10.52 - 10.71 | 1.125 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.61 | 10.49 - 10.67 | 1.6187 times | Fri 30 January 2026 | 10.62 (2.51%) | 10.40 | 10.29 - 10.62 | 1.1455 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.08 and 10.29
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.23 (-0.49%) | 10.26 | 10.14 - 10.35 | 0.0975 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.904 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9656 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9693 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.5217 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9661 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0631 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2339 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3553 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.9234 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7779 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.18 | 10.13 |
| 12 day EMA | 10.23 | 10.23 | 10.22 |
| 20 day EMA | 10.3 | 10.31 | 10.31 |
| 35 day EMA | 10.35 | 10.36 | 10.37 |
| 50 day EMA | 10.45 | 10.46 | 10.47 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.11 | 10.09 |
| 12 day SMA | 10.2 | 10.22 | 10.24 |
| 20 day SMA | 10.32 | 10.33 | 10.35 |
| 35 day SMA | 10.46 | 10.47 | 10.48 |
| 50 day SMA | 10.48 | 10.49 | 10.49 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.39 | 10.39 | 10.39 |
| 200 day SMA | 10.28 | 10.27 | 10.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.