Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 8.69 and 8.87
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.8233333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.83 (-1.67%) | 8.91 | 8.73 - 8.91 | 1.4724 times | Fri 25 September 2026 | 8.98 (-0.33%) | 9.02 | 8.96 - 9.03 | 0.9033 times | Thu 24 September 2026 | 9.01 (-1.42%) | 9.11 | 8.99 - 9.12 | 1.5733 times | Wed 23 September 2026 | 9.14 (-2.66%) | 9.33 | 9.12 - 9.33 | 0.9944 times | Tue 22 September 2026 | 9.39 (0%) | 9.43 | 9.37 - 9.44 | 0.6107 times | Mon 21 September 2026 | 9.39 (-0.42%) | 9.44 | 9.37 - 9.45 | 0.7674 times | Fri 18 September 2026 | 9.43 (-1.05%) | 9.48 | 9.39 - 9.52 | 0.3095 times | Thu 17 September 2026 | 9.53 (1.38%) | 9.44 | 9.42 - 9.53 | 0.6138 times | Wed 16 September 2026 | 9.40 (0%) | 9.41 | 9.39 - 9.44 | 0.7068 times | Tue 15 September 2026 | 9.40 (-1.36%) | 9.52 | 9.30 - 9.52 | 2.0484 times | Mon 14 September 2026 | 9.53 (-1.04%) | 9.65 | 9.52 - 9.66 | 0.3996 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 8.69 and 8.87
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.83 (-1.67%) | 8.91 | 8.73 - 8.91 | 0.6296 times | Fri 25 September 2026 | 8.98 (-4.77%) | 9.44 | 8.96 - 9.45 | 2.0735 times | Fri 18 September 2026 | 9.43 (-2.08%) | 9.65 | 9.30 - 9.66 | 1.7438 times | Fri 11 September 2026 | 9.63 (-2.53%) | 9.90 | 9.59 - 9.94 | 0.7517 times | Fri 04 September 2026 | 9.88 (-2.08%) | 10.11 | 9.85 - 10.12 | 1.0433 times | Fri 28 August 2026 | 10.09 (-0.88%) | 10.16 | 10.08 - 10.19 | 0.537 times | Fri 21 August 2026 | 10.18 (-0.39%) | 10.22 | 10.12 - 10.26 | 0.8125 times | Fri 14 August 2026 | 10.22 (0.79%) | 10.09 | 10.06 - 10.28 | 0.8766 times | Fri 07 August 2026 | 10.14 (1.1%) | 10.06 | 9.99 - 10.14 | 0.6837 times | Fri 31 July 2026 | 10.03 (-0.3%) | 10.13 | 9.98 - 10.13 | 0.8482 times | Fri 24 July 2026 | 10.06 (0%) | 10.10 | 10.05 - 10.11 | 0.1337 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 8.1 and 9.46
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.83 (-12.57%) | 10.09 | 8.73 - 10.09 | 1.5135 times | Mon 31 August 2026 | 10.10 (0.7%) | 10.06 | 9.99 - 10.28 | 0.7797 times | Fri 31 July 2026 | 10.03 (-3.74%) | 10.48 | 9.98 - 10.52 | 0.9545 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 0.9112 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.0513 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.7938 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8284 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.8849 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.8882 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.3945 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.8853 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.89 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.15 | 9.23 |
| 12 day EMA | 9.27 | 9.35 | 9.42 |
| 20 day EMA | 9.45 | 9.52 | 9.58 |
| 35 day EMA | 9.66 | 9.71 | 9.75 |
| 50 day EMA | 9.85 | 9.89 | 9.93 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.18 | 9.27 |
| 12 day SMA | 9.31 | 9.37 | 9.43 |
| 20 day SMA | 9.53 | 9.59 | 9.65 |
| 35 day SMA | 9.8 | 9.84 | 9.87 |
| 50 day SMA | 9.89 | 9.92 | 9.95 |
| 100 day SMA | 10.09 | 10.1 | 10.11 |
| 150 day SMA | 10.18 | 10.19 | 10.2 |
| 200 day SMA | 10.26 | 10.27 | 10.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.