Login or Join
HomepageMinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 12.79 and 13.05
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 12.976666666667 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.24 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.99 (-0.76%) | 13.03 | 12.84 - 13.10 | 0.5341 times | Thu 30 July 2026 | 13.09 (0.69%) | 12.95 | 12.95 - 13.15 | 0.607 times | Wed 29 July 2026 | 13.00 (3.92%) | 12.95 | 12.91 - 13.18 | 1.1444 times | Tue 28 July 2026 | 12.51 (0.4%) | 12.39 | 12.37 - 12.65 | 0.6356 times | Mon 27 July 2026 | 12.46 (2.05%) | 12.43 | 12.30 - 12.54 | 0.8893 times | Fri 24 July 2026 | 12.21 (0%) | 12.22 | 12.13 - 12.36 | 1.4313 times | Fri 24 July 2026 | 12.21 (-1.53%) | 12.22 | 12.13 - 12.36 | 1.4313 times | Thu 23 July 2026 | 12.40 (-0.8%) | 12.43 | 12.25 - 12.51 | 1.9011 times | Wed 22 July 2026 | 12.50 (0.32%) | 12.48 | 12.46 - 12.56 | 0.6162 times | Tue 21 July 2026 | 12.46 (-2.58%) | 12.62 | 12.43 - 12.71 | 0.8098 times | Mon 20 July 2026 | 12.79 (0.31%) | 12.94 | 12.79 - 12.97 | 0.7073 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 12.65 and 13.53
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.99 (6.39%) | 12.43 | 12.30 - 13.18 | 0.9148 times | Fri 24 July 2026 | 12.21 (0%) | 12.22 | 12.13 - 12.36 | 0.3436 times | Fri 24 July 2026 | 12.21 (-4.24%) | 12.94 | 12.13 - 12.97 | 1.3122 times | Fri 17 July 2026 | 12.75 (8.23%) | 11.70 | 11.37 - 13.30 | 1.3071 times | Fri 10 July 2026 | 11.78 (0.51%) | 11.83 | 11.40 - 11.97 | 0.7706 times | Thu 02 July 2026 | 11.72 (2.99%) | 11.73 | 11.67 - 12.25 | 0.7733 times | Fri 26 June 2026 | 11.38 (-4.69%) | 11.84 | 11.12 - 11.84 | 1.3451 times | Thu 18 June 2026 | 11.94 (-9.27%) | 13.31 | 11.87 - 13.31 | 0.9664 times | Fri 12 June 2026 | 13.16 (1.62%) | 13.06 | 12.87 - 13.42 | 1.1523 times | Fri 05 June 2026 | 12.95 (-0.15%) | 13.33 | 12.85 - 13.91 | 1.1145 times | Fri 29 May 2026 | 12.97 (-4.14%) | 13.33 | 12.30 - 13.62 | 1.3685 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 12.18 and 14.11
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.99 (7.71%) | 12.00 | 11.37 - 13.30 | 1.1794 times | Tue 30 June 2026 | 12.06 (-7.02%) | 13.33 | 11.12 - 13.91 | 1.1786 times | Fri 29 May 2026 | 12.97 (-12.31%) | 14.79 | 12.30 - 14.92 | 0.8832 times | Thu 30 April 2026 | 14.79 (-8.7%) | 16.31 | 14.48 - 17.04 | 0.6609 times | Tue 31 March 2026 | 16.20 (-10.1%) | 17.55 | 15.31 - 17.76 | 0.8251 times | Fri 27 February 2026 | 18.02 (-2.38%) | 18.13 | 18.00 - 19.78 | 1.1188 times | Fri 30 January 2026 | 18.46 (-1.55%) | 19.17 | 18.39 - 20.69 | 0.7407 times | Wed 31 December 2025 | 18.75 (-5.64%) | 19.67 | 18.66 - 20.34 | 0.8861 times | Fri 28 November 2025 | 19.87 (-6.76%) | 21.32 | 18.60 - 22.33 | 1.1225 times | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 1.4046 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 1.371 times |
Indicator Analysis of MinisoGroup
Please login to view indicator analysis. or View indicator analysis of MinisoGroup MNSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.47 |
| 100 day DMA | 14 |
| 150 day DMA | 15.64 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.77 | 12.61 |
| 12 day EMA | 12.62 | 12.55 | 12.45 |
| 20 day EMA | 12.49 | 12.44 | 12.37 |
| 35 day EMA | 12.56 | 12.53 | 12.5 |
| 50 day EMA | 12.65 | 12.64 | 12.62 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.65 | 12.48 |
| 12 day SMA | 12.61 | 12.61 | 12.57 |
| 20 day SMA | 12.33 | 12.28 | 12.21 |
| 35 day SMA | 12.17 | 12.17 | 12.18 |
| 50 day SMA | 12.47 | 12.49 | 12.51 |
| 100 day SMA | 14 | 14.04 | 14.07 |
| 150 day SMA | 15.64 | 15.69 | 15.73 |
| 200 day SMA | 16.88 | 16.93 | 16.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.