MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 15.73 and 16.04

Daily Target 115.68
Daily Target 215.78
Daily Target 315.986666666667
Daily Target 416.09
Daily Target 516.3

Daily price and volume Miniso Group

Date Closing Open Range Volume
Fri 27 March 2026 15.89 (-0.81%) 16.11 15.88 - 16.19 0.8345 times
Thu 26 March 2026 16.02 (-3.49%) 16.05 15.80 - 16.24 1.2671 times
Wed 25 March 2026 16.60 (1.03%) 16.62 16.52 - 16.86 0.9081 times
Tue 24 March 2026 16.43 (0.31%) 16.32 16.28 - 16.55 1.1119 times
Mon 23 March 2026 16.38 (0.31%) 16.48 16.33 - 16.64 0.9598 times
Fri 20 March 2026 16.33 (-2.62%) 16.74 16.25 - 16.79 0.6204 times
Thu 19 March 2026 16.77 (-4.23%) 17.00 16.46 - 17.02 0.7426 times
Tue 17 March 2026 17.51 (2.82%) 17.36 17.36 - 17.72 1.5273 times
Mon 16 March 2026 17.03 (1.79%) 17.00 16.90 - 17.24 1.2779 times
Fri 13 March 2026 16.73 (-0.18%) 16.76 16.64 - 17.00 0.7505 times
Thu 12 March 2026 16.76 (-0.77%) 17.10 16.76 - 17.15 1.5753 times

Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 15.32 and 16.38

Weekly Target 115.12
Weekly Target 215.51
Weekly Target 316.183333333333
Weekly Target 416.57
Weekly Target 517.24

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Fri 27 March 2026 15.89 (-2.69%) 16.48 15.80 - 16.86 0.6245 times
Fri 20 March 2026 16.33 (-2.39%) 17.00 16.25 - 17.72 0.5123 times
Fri 13 March 2026 16.73 (-1.06%) 16.83 16.52 - 17.15 0.7863 times
Fri 06 March 2026 16.91 (-6.16%) 17.55 16.36 - 17.76 1.5077 times
Fri 27 February 2026 18.02 (-8.06%) 19.73 18.00 - 19.78 1.0166 times
Fri 20 February 2026 19.60 (1.71%) 19.74 19.30 - 19.75 0.5968 times
Fri 13 February 2026 19.27 (0%) 19.01 19.01 - 19.34 0.1123 times
Fri 13 February 2026 19.27 (1.9%) 19.08 18.93 - 19.73 2.0232 times
Fri 06 February 2026 18.91 (2.44%) 18.13 18.13 - 19.60 1.6238 times
Fri 30 January 2026 18.46 (-6.96%) 19.22 18.39 - 19.56 1.1964 times
Fri 23 January 2026 19.84 (2.85%) 19.19 19.04 - 20.18 0.5928 times

weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 14.87 and 16.83

Monthly Target 114.52
Monthly Target 215.21
Monthly Target 316.483333333333
Monthly Target 417.17
Monthly Target 518.44

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Fri 27 March 2026 15.89 (-11.82%) 17.55 15.80 - 17.76 0.5958 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 0.9331 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.6178 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.739 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 0.9362 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.1714 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.1434 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 1.8097 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 0.9561 times
Mon 30 June 2025 18.22 (7.05%) 17.00 16.76 - 18.92 1.0976 times
Fri 30 May 2025 17.02 (-5.6%) 18.00 16.73 - 22.29 2.3337 times

monthly chart MinisoGroup

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.61
20 day DMA 16.81
35 day DMA 17.87
50 day DMA 18.24
100 day DMA 19.14
150 day DMA 20.56
200 day DMA 20.07

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.416.59
12 day EMA16.5816.7116.83
20 day EMA16.9717.0817.19
35 day EMA17.5117.6117.7
50 day EMA18.1718.2618.35

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.3516.5
12 day SMA16.6116.716.78
20 day SMA16.8116.9217.09
35 day SMA17.8717.9618.02
50 day SMA18.2418.3118.38
100 day SMA19.1419.1919.25
150 day SMA20.5620.5920.62
200 day SMA20.0720.0820.09
Back to top | Use Dark Theme