MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 14.49 and 14.7

Daily Target 114.44
Daily Target 214.53
Daily Target 314.646666666667
Daily Target 414.74
Daily Target 514.86

Daily price and volume Miniso Group

Date Closing Open Range Volume
Thu 14 May 2026 14.63 (-1.68%) 14.74 14.55 - 14.76 1.4642 times
Wed 13 May 2026 14.88 (5.46%) 14.21 14.11 - 14.92 1.7974 times
Tue 12 May 2026 14.11 (-1.4%) 14.25 13.98 - 14.25 1.0126 times
Mon 11 May 2026 14.31 (-2.19%) 14.63 14.31 - 14.65 1.1692 times
Fri 08 May 2026 14.63 (0.69%) 14.73 14.60 - 14.79 0.4798 times
Thu 07 May 2026 14.53 (-2.02%) 14.77 14.51 - 14.81 0.8261 times
Wed 06 May 2026 14.83 (0%) 14.60 14.48 - 14.85 0.9312 times
Wed 06 May 2026 14.83 (1.37%) 14.60 14.48 - 14.85 0.9312 times
Tue 05 May 2026 14.63 (0.14%) 14.67 14.62 - 14.77 0.5408 times
Mon 04 May 2026 14.61 (-1.68%) 14.83 14.57 - 14.83 0.8475 times
Fri 01 May 2026 14.86 (0.47%) 14.79 14.76 - 14.92 0.5092 times

Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 14.16 and 15.1

Weekly Target 113.57
Weekly Target 214.1
Weekly Target 314.51
Weekly Target 415.04
Weekly Target 515.45

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Thu 14 May 2026 14.63 (0%) 14.63 13.98 - 14.92 1.3144 times
Fri 08 May 2026 14.63 (-1.35%) 14.60 14.48 - 14.85 0.5402 times
Wed 06 May 2026 14.83 (-0.2%) 14.83 14.48 - 14.85 0.5601 times
Fri 01 May 2026 14.86 (-1.46%) 15.01 14.48 - 15.10 0.7015 times
Fri 24 April 2026 15.08 (-5.93%) 15.77 14.49 - 15.80 1.3687 times
Fri 17 April 2026 16.03 (1.33%) 15.61 15.45 - 16.18 1.388 times
Fri 10 April 2026 15.82 (-1.49%) 16.11 15.81 - 17.04 1.0158 times
Thu 02 April 2026 16.06 (1.07%) 15.64 15.31 - 16.59 1.3593 times
Fri 27 March 2026 15.89 (-2.69%) 16.48 15.80 - 16.86 0.9625 times
Fri 20 March 2026 16.33 (-2.39%) 17.00 16.25 - 17.72 0.7895 times
Fri 13 March 2026 16.73 (-1.06%) 16.83 16.52 - 17.15 1.2118 times

weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 13.84 and 14.78

Monthly Target 113.57
Monthly Target 214.1
Monthly Target 314.51
Monthly Target 415.04
Monthly Target 515.45

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Thu 14 May 2026 14.63 (-1.08%) 14.79 13.98 - 14.92 0.3222 times
Thu 30 April 2026 14.79 (-8.7%) 16.31 14.48 - 17.04 0.621 times
Tue 31 March 2026 16.20 (-10.1%) 17.55 15.31 - 17.76 0.7753 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 1.0513 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.696 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.8326 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 1.0547 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.3198 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.2882 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 2.0389 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 1.0772 times

monthly chart MinisoGroup

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.64
20 day DMA 14.77
35 day DMA 15.33
50 day DMA 15.75
100 day DMA 17.46
150 day DMA 18.57
200 day DMA 19.61

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.5714.41
12 day EMA14.6714.6814.64
20 day EMA14.8814.9114.91
35 day EMA15.2815.3215.35
50 day EMA15.7615.8115.85

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.4914.48
12 day SMA14.6414.6314.61
20 day SMA14.7714.8414.89
35 day SMA15.3315.3715.42
50 day SMA15.7515.7915.83
100 day SMA17.4617.5117.55
150 day SMA18.5718.6218.66
200 day SMA19.6119.6319.65
Back to top | Use Dark Theme