Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 66.25 and 69.32
| Daily Target 1 | 65.69 |
| Daily Target 2 | 66.81 |
| Daily Target 3 | 68.756666666667 |
| Daily Target 4 | 69.88 |
| Daily Target 5 | 71.83 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.94 (-9.3%) | 70.69 | 67.63 - 70.70 | 3.3719 times | Wed 29 July 2026 | 74.91 (0.12%) | 74.86 | 74.61 - 75.94 | 0.5742 times | Tue 28 July 2026 | 74.82 (2.65%) | 73.44 | 72.97 - 77.06 | 0.7997 times | Mon 27 July 2026 | 72.89 (-0.14%) | 72.99 | 71.92 - 73.30 | 0.4768 times | Fri 24 July 2026 | 72.99 (0%) | 72.29 | 72.20 - 73.54 | 0.7581 times | Fri 24 July 2026 | 72.99 (1.26%) | 72.29 | 72.20 - 73.54 | 0.7581 times | Thu 23 July 2026 | 72.08 (-0.12%) | 72.08 | 71.56 - 72.68 | 1.0965 times | Wed 22 July 2026 | 72.17 (-1.12%) | 73.21 | 72.17 - 74.28 | 0.6019 times | Tue 21 July 2026 | 72.99 (-2.24%) | 74.37 | 72.92 - 74.73 | 0.9826 times | Mon 20 July 2026 | 74.66 (0.61%) | 74.05 | 73.84 - 74.84 | 0.5803 times | Fri 17 July 2026 | 74.21 (1.62%) | 73.33 | 73.17 - 75.28 | 0.7539 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 63.07 and 72.5
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 70.876666666667 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.94 (-6.92%) | 72.99 | 67.63 - 77.06 | 1.4028 times | Fri 24 July 2026 | 72.99 (0%) | 72.29 | 72.20 - 73.54 | 0.2036 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 1.0797 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 1.0688 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.7249 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.5568 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 1.1033 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.3884 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.4222 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 1.0494 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.9255 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 63.07 and 72.5
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 70.876666666667 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.94 (-5.57%) | 72.21 | 67.63 - 77.06 | 0.7335 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8064 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0114 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1235 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0802 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.127 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1675 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9994 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8273 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1238 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1413 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 72.97 |
| 20 day DMA | 72.46 |
| 35 day DMA | 72.03 |
| 50 day DMA | 71.9 |
| 100 day DMA | 69.81 |
| 150 day DMA | 67.66 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 73.97 | 73.5 |
| 12 day EMA | 72.47 | 73.29 | 73 |
| 20 day EMA | 72.43 | 72.9 | 72.69 |
| 35 day EMA | 72.27 | 72.52 | 72.38 |
| 50 day EMA | 72.06 | 72.23 | 72.12 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 73.72 | 73.15 |
| 12 day SMA | 72.97 | 73.19 | 72.79 |
| 20 day SMA | 72.46 | 72.7 | 72.53 |
| 35 day SMA | 72.03 | 72.17 | 72.08 |
| 50 day SMA | 71.9 | 72.02 | 72 |
| 100 day SMA | 69.81 | 69.8 | 69.72 |
| 150 day SMA | 67.66 | 67.6 | 67.49 |
| 200 day SMA | 65.62 | 65.61 | 65.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.