Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 72.67 and 73.57
| Daily Target 1 | 71.92 |
| Daily Target 2 | 72.51 |
| Daily Target 3 | 72.823333333333 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 73.72 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.09 (0.94%) | 73.02 | 72.24 - 73.14 | 1.1931 times | Thu 14 May 2026 | 72.41 (1.22%) | 71.63 | 71.48 - 72.45 | 0.9967 times | Wed 13 May 2026 | 71.54 (2.36%) | 70.29 | 69.90 - 71.61 | 0.9552 times | Tue 12 May 2026 | 69.89 (1.87%) | 69.25 | 68.68 - 70.74 | 0.9594 times | Mon 11 May 2026 | 68.61 (0.72%) | 68.70 | 68.03 - 68.99 | 1.2187 times | Fri 08 May 2026 | 68.12 (-1.33%) | 69.16 | 68.07 - 69.69 | 0.8428 times | Thu 07 May 2026 | 69.04 (-1.61%) | 69.50 | 69.00 - 69.78 | 0.9989 times | Wed 06 May 2026 | 70.17 (0%) | 72.02 | 70.16 - 72.41 | 1.2795 times | Wed 06 May 2026 | 70.17 (-3.63%) | 72.02 | 70.16 - 72.41 | 0.7384 times | Tue 05 May 2026 | 72.81 (-0.82%) | 73.42 | 72.71 - 73.83 | 0.8172 times | Mon 04 May 2026 | 73.41 (-1.53%) | 73.75 | 72.86 - 74.34 | 1.3023 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 70.56 and 75.67
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 71.42 |
| Weekly Target 4 | 74.81 |
| Weekly Target 5 | 76.53 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.2634 times | Fri 08 May 2026 | 68.12 (-2.92%) | 72.02 | 68.07 - 72.41 | 0.7408 times | Wed 06 May 2026 | 70.17 (-5.88%) | 73.75 | 70.16 - 74.34 | 0.6783 times | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 1.8222 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 0.912 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 0.938 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 0.9084 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.8496 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.1267 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.7605 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 0.9068 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 67.3 and 73.83
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 71.893333333333 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.09 (0.61%) | 73.24 | 68.03 - 74.56 | 0.6972 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.0879 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0459 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0912 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1304 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9677 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.801 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0881 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1051 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9855 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3394 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 71.15 |
| 20 day DMA | 69.62 |
| 35 day DMA | 68.05 |
| 50 day DMA | 67.44 |
| 100 day DMA | 65.24 |
| 150 day DMA | 63.41 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 70.92 | 70.17 |
| 12 day EMA | 70.63 | 70.18 | 69.78 |
| 20 day EMA | 69.83 | 69.49 | 69.18 |
| 35 day EMA | 68.93 | 68.68 | 68.46 |
| 50 day EMA | 67.89 | 67.68 | 67.49 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 70.11 | 69.44 |
| 12 day SMA | 71.15 | 71.11 | 70.76 |
| 20 day SMA | 69.62 | 69.19 | 68.78 |
| 35 day SMA | 68.05 | 67.86 | 67.63 |
| 50 day SMA | 67.44 | 67.32 | 67.23 |
| 100 day SMA | 65.24 | 65.09 | 64.95 |
| 150 day SMA | 63.41 | 63.37 | 63.32 |
| 200 day SMA | 63.92 | 63.84 | 63.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.