Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 65.43 and 67.79
| Daily Target 1 | 63.5 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.863333333333 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 68.22 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.47 (2.86%) | 64.38 | 64.38 - 66.74 | 0.7673 times | Thu 26 March 2026 | 64.62 (1.32%) | 64.03 | 63.96 - 65.08 | 1.0754 times | Wed 25 March 2026 | 63.78 (-0.84%) | 63.05 | 62.87 - 64.19 | 1.0633 times | Tue 24 March 2026 | 64.32 (-0.11%) | 64.69 | 64.27 - 65.49 | 1.1919 times | Mon 23 March 2026 | 64.39 (-0.17%) | 64.68 | 64.07 - 65.16 | 1.3031 times | Fri 20 March 2026 | 64.50 (-0.88%) | 65.17 | 64.08 - 65.55 | 1.001 times | Thu 19 March 2026 | 65.07 (-2.84%) | 65.25 | 64.95 - 65.77 | 0.5961 times | Tue 17 March 2026 | 66.97 (-0.83%) | 67.81 | 66.71 - 68.07 | 1.0902 times | Mon 16 March 2026 | 67.53 (-0.53%) | 68.26 | 67.53 - 68.55 | 0.958 times | Fri 13 March 2026 | 67.89 (0.25%) | 67.95 | 67.66 - 68.48 | 0.9536 times | Thu 12 March 2026 | 67.72 (2.06%) | 65.89 | 65.60 - 67.73 | 1.1498 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 64.67 and 68.54
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 63.98 |
| Weekly Target 3 | 65.36 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.0882 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.7344 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 0.8758 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.2501 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.0394 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.7859 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2259 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.2928 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.1983 times | Fri 30 January 2026 | 61.99 (0.13%) | 62.10 | 59.41 - 64.22 | 1.5091 times | Fri 23 January 2026 | 61.91 (0.24%) | 61.74 | 60.26 - 62.08 | 0.6041 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 61.24 and 68.1
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 66.356666666667 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.47 (-3.72%) | 69.14 | 62.87 - 69.73 | 0.9018 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0374 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.0747 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9199 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7615 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0344 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0505 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9369 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2733 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0095 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9768 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 65.8 |
| 20 day DMA | 66.6 |
| 35 day DMA | 66.86 |
| 50 day DMA | 65.54 |
| 100 day DMA | 61.81 |
| 150 day DMA | 62.95 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 64.61 | 64.61 |
| 12 day EMA | 65.66 | 65.51 | 65.67 |
| 20 day EMA | 65.98 | 65.93 | 66.07 |
| 35 day EMA | 65.48 | 65.42 | 65.47 |
| 50 day EMA | 64.91 | 64.85 | 64.86 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.32 | 64.41 |
| 12 day SMA | 65.8 | 65.86 | 66.06 |
| 20 day SMA | 66.6 | 66.75 | 67.01 |
| 35 day SMA | 66.86 | 66.82 | 66.84 |
| 50 day SMA | 65.54 | 65.44 | 65.35 |
| 100 day SMA | 61.81 | 61.71 | 61.64 |
| 150 day SMA | 62.95 | 62.95 | 62.96 |
| 200 day SMA | 62.35 | 62.31 | 62.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.