ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 221.82 and 228.99

Daily Target 1216.66
Daily Target 2219.81
Daily Target 3223.82666666667
Daily Target 4226.98
Daily Target 5231

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Wed 01 April 2026 222.97 (2.89%) 222.27 220.67 - 227.84 0.9827 times
Tue 31 March 2026 216.71 (7.19%) 207.81 203.07 - 218.54 0.8664 times
Mon 30 March 2026 202.18 (-5.4%) 213.57 197.04 - 214.00 1.1217 times
Fri 27 March 2026 213.72 (-0.97%) 218.00 208.33 - 221.00 0.6528 times
Thu 26 March 2026 215.81 (-7.33%) 227.41 213.01 - 227.41 0.7715 times
Wed 25 March 2026 232.89 (1.89%) 227.00 225.00 - 235.76 1.3267 times
Tue 24 March 2026 228.58 (8.09%) 209.50 209.50 - 233.99 2.0684 times
Mon 23 March 2026 211.47 (7.36%) 204.30 204.00 - 218.29 1.2367 times
Fri 20 March 2026 196.97 (-1.95%) 201.22 188.01 - 205.00 0.6417 times
Thu 19 March 2026 200.89 (2.45%) 196.00 193.30 - 204.02 0.3313 times
Tue 17 March 2026 196.09 (-0.94%) 198.57 195.74 - 203.37 0.7432 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 210.01 and 240.81

Weekly Target 1185.15
Weekly Target 2204.06
Weekly Target 3215.95
Weekly Target 4234.86
Weekly Target 5246.75

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Wed 01 April 2026 222.97 (4.33%) 213.57 197.04 - 227.84 0.5713 times
Fri 27 March 2026 213.72 (8.5%) 204.30 204.00 - 235.76 1.1647 times
Fri 20 March 2026 196.97 (4.47%) 194.65 188.01 - 205.00 0.5163 times
Fri 13 March 2026 188.54 (0.67%) 183.38 180.82 - 211.89 0.853 times
Fri 06 March 2026 187.29 (-17.58%) 222.29 183.60 - 239.20 1.3054 times
Fri 27 February 2026 227.25 (0.39%) 225.00 218.00 - 243.80 1.0173 times
Fri 20 February 2026 226.36 (4.55%) 215.66 212.32 - 228.61 0.7697 times
Fri 13 February 2026 216.50 (0%) 216.39 211.09 - 223.17 0.2483 times
Fri 13 February 2026 216.50 (0.36%) 218.46 211.09 - 235.02 1.3681 times
Fri 06 February 2026 215.72 (16.82%) 185.57 184.00 - 220.41 2.1859 times
Fri 30 January 2026 184.66 (26.49%) 145.00 139.25 - 190.22 1.692 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 221.82 and 228.99

Monthly Target 1216.66
Monthly Target 2219.81
Monthly Target 3223.82666666667
Monthly Target 4226.98
Monthly Target 5231

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Wed 01 April 2026 222.97 (2.89%) 222.27 220.67 - 227.84 0.0451 times
Tue 31 March 2026 216.71 (-4.64%) 222.29 180.82 - 239.20 1.0066 times
Fri 27 February 2026 227.25 (23.06%) 185.57 184.00 - 243.80 1.3327 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.4638 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 1.1089 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.9484 times
Fri 31 October 2025 153.21 (7.77%) 139.95 139.95 - 166.94 0.9856 times
Tue 30 September 2025 142.16 (4.43%) 131.90 129.00 - 159.54 0.8312 times
Fri 29 August 2025 136.13 (1.17%) 130.00 127.97 - 145.30 0.8184 times
Thu 31 July 2025 134.56 (36.61%) 97.22 86.48 - 139.12 1.4592 times
Mon 30 June 2025 98.50 (8.48%) 89.84 87.97 - 103.74 0.7455 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 214.28
12 day DMA 211.35
20 day DMA 206.09
35 day DMA 213.3
50 day DMA 203.23
100 day DMA 172.68
150 day DMA 164.69
200 day DMA 151.9

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA216.5213.26211.53
12 day EMA213.01211.2210.2
20 day EMA210.55209.24208.45
35 day EMA203.06201.89201.02
50 day EMA198.47197.47196.69

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA214.28216.26218.64
12 day SMA211.35208.48206.42
20 day SMA206.09205.56206.65
35 day SMA213.3213.21213.28
50 day SMA203.23201.5199.91
100 day SMA172.68171.96171.25
150 day SMA164.69164.14163.64
200 day SMA151.9151.27150.65
Back to top | Use Dark Theme